Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.075 118.475 119.025 0.925
Jun 105.975 104.950 105.350 0.375
Aug 105.300 104.650 105.125 0.700
Oct 109.500 109.000 109.425 0.675
Dec 113.675 113.175 113.575 0.625
Feb 115.575 114.950 115.225 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 69.975 67.850 69.875 1.950
Jun 78.950 76.775 78.500 1.775
Jul 81.300 79.350 81.000 1.825
Aug 81.000 79.050 80.650 1.575
Oct 68.925 67.925 68.875 0.800
Dec 62.850 62.100 62.850 0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.325 138.325 138.800 0.025
May 141.400 140.000 140.775 0.425
Aug 146.350 145.125 146.200 0.975
Sep 147.550 146.425 147.525 0.800
Oct 148.200 146.975 148.200 1.050
Nov 147.875 146.625 147.775 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 69.975 67.850 69.875 1.950
Jun 78.950 76.775 78.500 1.775
Jul 81.300 79.350 81.000 1.825
Aug 81.000 79.050 80.650 1.575
Oct 68.925 67.925 68.875 0.800
Dec 62.850 62.100 62.850 0.725
May 69.975 67.850 69.875 1.950
Jun 78.950 76.775 78.500 1.775
Jul 81.300 79.350 81.000 1.825
Aug 81.000 79.050 80.650 1.575
Oct 68.925 67.925 68.875 0.800
Dec 62.850 62.100 62.850 0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.49 14.49 14.49
May 15.00 14.97 15.00 0.05
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN