Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.925 123.025 123.175 - 0.050
Dec 129.325 128.325 128.475 0.075
Feb 133.375 132.550 132.750 0.350
Apr 137.125 136.250 136.600 0.425
Jun 131.975 131.225 131.475 0.350
Aug 130.400 129.575 129.825 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.850 84.175 84.650 0.900
Dec 76.675 74.100 76.500 3.125
Feb 79.550 77.250 79.450 2.950
Apr 83.100 80.850 82.875 2.725
May 86.900 85.000 86.550 2.475
Jun 91.900 89.875 91.850 2.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.550 154.775 154.825 0.100
Oct 159.175 156.675 156.825 - 0.825
Nov 159.725 157.375 157.900 - 0.125
Jan 160.500 158.475 159.075 0.225
Mar 160.975 159.125 159.775 0.400
Apr 163.000 161.250 161.750 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.850 84.175 84.650 0.900
Dec 76.675 74.100 76.500 3.125
Feb 79.550 77.250 79.450 2.950
Apr 83.100 80.850 82.875 2.725
May 86.900 85.000 86.550 2.475
Jun 91.900 89.875 91.850 2.425
Oct 84.850 84.175 84.650 0.900
Dec 76.675 74.100 76.500 3.125
Feb 79.550 77.250 79.450 2.950
Apr 83.100 80.850 82.875 2.725
May 86.900 85.000 86.550 2.475
Jun 91.900 89.875 91.850 2.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.54
Oct 17.27
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN