Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
Dec 114.700 113.750 114.600 0.225
Feb 118.500 117.625 118.500 0.225
Apr 119.400 118.750 119.400 0.100
Jun 112.525 111.800 112.525 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
Dec 48.375 46.625 46.825 -0.150
Feb 55.525 53.975 54.450 0.025
Apr 61.050 59.675 60.325 0.175
May 67.425 67.175 67.325 0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.925 153.800 154.500
Sep 155.000 153.975 154.850 0.125
Oct 155.000 154.025 154.975 0.200
Nov 154.425 153.650 154.350 0.025
Jan 152.500 151.625 152.125 - 0.250
Mar 151.200 150.200 150.725 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
Dec 48.375 46.625 46.825 -0.150
Feb 55.525 53.975 54.450 0.025
Apr 61.050 59.675 60.325 0.175
May 67.425 67.175 67.325 0.500
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
Dec 48.375 46.625 46.825 -0.150
Feb 55.525 53.975 54.450 0.025
Apr 61.050 59.675 60.325 0.175
May 67.425 67.175 67.325 0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.20
Aug 14.94 14.90 14.94 0.10
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN