Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
Sep 377'6 375'0 376'6 1'2
Dec 387'0 384'4 386'0 0'6
Mar 396'2 393'6 395'0 0'4
May 401'4 399'2 400'0 0'6
Jul 405'6 403'4 404'0 0'4
Sep 402'0 402'0 402'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
Sep 1002'6 995'6 995'6 2'6
Nov 1001'4 992'2 994'2 1'6
Jan 1008'2 999'2 1001'4 1'4
Mar 1012'0 1005'4 1005'4 1'4
May 1015'0 1009'2 1009'2 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'2 421'4 423'2 -2'4
May 440'0 434'4 436'2 -2'6
Jul 453'0 447'4 450'0 -2'4
Sep 467'4 462'2 464'4 -2'2
Dec 486'0 481'0 483'4 -2'0
Mar 499'6 496'0 496'2 -1'6
May 503'0 -1'6
Jul 506'0 506'0 506'0 -2'4
Sep 515'4 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 431'6 425'6 428'4 -2'0
May 445'4 439'4 442'4 -1'6
Jul 462'2 456'2 458'2 -1'2
Sep 478'2 472'4 474'6 -1'2
Dec 499'0 493'4 495'0 -1'2
Mar 509'0 509'0 509'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 613'6 607'6 608'4 -2'0
May 622'6 617'0 617'2 -2'2
Jul 629'2 624'0 625'2 -2'4
Sep 626'6 621'2 622'2 -3'2
Dec 637'0 631'0 632'2 -3'4
Mar 638'0 638'0 638'0 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.35 32.12 32.30 0.05
May 32.54 32.32 32.51 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3344 3280 3308 32
May 3378 3316 3343 31
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 262'6 257'6 258'0 -1'6
May 260'6 255'2 255'6 -3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN