Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 370'0 370'6 -3'4
Mar 385'4 382'2 383'0 -3'4
May 392'4 389'4 390'2 -3'2
Jul 397'4 395'0 395'4 -3'0
Sep 398'4 396'0 397'0 -2'4
Dec 404'0 401'2 402'0 -2'4
Mar 412'4 410'4 411'0 -2'0
May 417'4 416'4 416'4 -2'2
Jul 422'2 420'4 420'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 883'6 866'6 867'0 -18'6
Jan 897'6 880'6 881'2 -18'4
Mar 910'0 894'0 894'2 -18'0
May 923'0 906'6 907'0 -18'0
Jul 933'0 917'0 917'2 -18'0
Aug 933'6 921'6 921'6 -17'6
Sep 935'2 922'6 922'6 -17'2
Nov 942'4 928'0 928'2 -16'4
Jan 946'2 941'4 941'4 -14'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'4 511'0 511'6 -5'6
Mar 539'6 532'0 532'6 -5'2
May 551'0 543'6 544'2 -4'6
Jul 556'4 549'6 550'2 -4'2
Sep 567'0 561'4 561'4 -3'4
Dec 583'0 576'0 577'0 -2'6
Mar 591'4 591'2 591'4 0'2
May 597'0 596'6 597'0 -1'2
Jul 595'2 592'0 595'2 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 522'6 515'0 515'4 -5'4
Mar 547'0 539'4 539'6 -5'4
May 559'6 553'0 553'2 -4'6
Jul 565'0 559'0 559'6 -3'2
Sep 578'4 573'6 573'6 -3'4
Dec 598'6 594'0 594'2 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'4 585'0 585'2 -3'0
Mar 599'2 594'6 595'0 -2'2
May 605'4 601'6 602'2 -1'6
Jul 610'6 608'6 608'6 -2'2
Sep 614'2 614'2 614'2 -0'4
Dec 624'6 624'4 624'4 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.57 29.15 29.17 -0.39
Jan 29.81 29.39 29.42 -0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3234 3172 3173 - 64
Jan 3256 3191 3192 - 63
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 300'0 292'0 294'6 -0'4
Mar 289'4 282'0 287'0 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN