Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'6 526'6 527'4 -1'6
Mar 536'2 534'2 535'2 -1'6
May 540'4 538'4 539'4 -1'6
Jul 540'0 537'4 538'2 -2'0
Sep 510'4 508'0 509'4 -1'0
Dec 504'6 503'4 503'6 -1'6
Mar 510'6 510'6 510'6 -1'6
May 512'6 512'6 512'6 -2'6
Jul 517'4 513'4 517'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1289'6 1282'0 1287'0 2'6
Jan 1299'0 1291'6 1296'4 2'4
Mar 1302'0 1294'6 1298'6 1'2
May 1307'0 1300'6 1303'6 0'4
Jul 1309'0 1303'4 1309'0 3'2
Aug 1293'4 1292'4 1292'4 1'4
Sep 1268'4 1262'2 1268'4 2'0
Nov 1256'6 1251'0 1253'4 -1'0
Jan 1253'6 1249'6 1253'6 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 719'6 717'2 717'6 0'0
Mar 730'2 728'0 728'0 -0'4
May 733'6 732'0 732'0 0'0
Jul 714'4 711'4 712'0 -1'2
Sep 713'4 713'0 713'2 -1'4
Dec 717'4 717'4 717'4 -2'2
Mar 719'4 719'4 719'4 -2'0
May 683'4 8'2
Jul 696'6 685'6 695'6 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 722'6 719'4 719'4 -0'4
Mar 731'0 728'0 728'4 0'0
May 734'6 733'2 733'2 0'0
Jul 721'0 719'2 720'2 -1'0
Sep 723'0 720'0 722'2 -1'2
Dec 731'4 722'2 730'4 10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 912'4 910'2 912'0 0'4
Mar 898'4 897'2 897'2 -1'0
May 889'6 880'6 885'2 7'2
Jul 873'2 867'4 869'6 7'0
Sep 789'0 788'4 789'0 -1'6
Dec 790'0 783'0 785'6 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 57.46 56.97 57.34 0.24
Dec 57.34 56.88 57.26 0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3375 3360 3369 3
Dec 3411 3393 3403 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 581'4 573'6 575'0 -5'0
Mar 566'6 566'6 566'6 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN