Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 383'4 382'4 383'0 0'0
Jul 392'4 391'2 391'6 0'0
Sep 399'6 398'6 399'4 0'2
Dec 409'0 408'0 408'4 0'0
Mar 416'4 415'6 416'4 0'4
May 420'4 419'6 420'4 0'2
Jul 424'4 423'6 424'0 -0'2
Sep 408'6 407'2 408'4 1'0
Dec 412'6 411'6 411'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1044'6 1040'4 1043'4 1'6
Jul 1056'2 1052'0 1055'0 1'6
Aug 1057'4 1053'6 1056'4 1'4
Sep 1051'2 1048'0 1050'4 1'4
Nov 1047'6 1044'0 1047'0 1'2
Jan 1051'2 1047'0 1049'6 0'0
Mar 1041'4 1038'4 1040'4 0'4
May 1039'0 1035'2 1039'0 2'2
Jul 1043'4 1040'4 1043'4 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'0 475'6 478'0 2'6
Jul 494'0 489'6 492'0 2'6
Sep 511'4 507'4 509'4 2'4
Dec 534'6 531'4 532'4 2'0
Mar 552'0 549'6 550'4 1'4
May 560'6 558'4 560'4 2'0
Jul 563'2 561'0 561'0 1'0
Sep 571'2 571'2 571'2 3'4
Dec 584'6 584'6 584'6 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 495'2 491'2 494'2 5'4
Jul 514'4 510'2 513'2 5'4
Sep 534'0 531'6 532'4 5'2
Dec 560'2 557'0 558'2 4'0
Mar 577'6 574'6 576'6 4'4
May 587'4 586'0 586'0 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 619'6 618'0 619'0 1'0
Jul 626'0 624'4 626'0 1'2
Sep 631'4 630'0 631'4 1'6
Dec 639'0 634'0 638'0 4'0
Mar 644'0 640'0 643'6 4'6
May 646'0 4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.55 31.35 31.50 0.07
Jul 31.81 31.61 31.76 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3779 3740 3755 - 11
Jul 3824 3785 3802 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
May 236'6 234'2 234'4 -1'4
Jul 239'4 237'0 239'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN