Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 353'2 351'2 353'0 1'6
Dec 367'2 365'2 366'6 1'6
Mar 378'0 376'4 377'4 1'0
May 384'0 382'6 384'0 1'2
Jul 390'0 388'0 389'6 1'0
Sep 391'4 390'2 391'2 0'6
Dec 395'2 393'6 395'2 1'4
Mar 405'2 404'0 404'0 1'4
May 411'6 411'0 411'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 846'0 851'6 5'6
Sep 859'0 852'0 857'2 5'2
Nov 868'6 861'2 867'0 5'4
Jan 878'6 873'0 877'2 5'4
Mar 887'6 881'4 886'4 5'6
May 896'2 890'6 895'4 5'4
Jul 905'0 898'4 905'0 6'4
Aug 895'6 890'0 895'6 3'4
Sep 892'0 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 509'2 503'0 507'0 2'6
Dec 525'6 519'6 523'6 3'2
Mar 541'2 535'2 539'2 3'2
May 550'4 545'2 550'0 4'2
Jul 553'4 549'6 553'4 3'6
Sep 560'4 559'0 560'2 1'6
Dec 576'0 572'2 576'0 4'0
Mar 576'2 7'4
May 565'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 503'6 496'4 501'4 5'0
Dec 529'0 521'4 527'4 6'0
Mar 546'6 540'2 544'6 5'0
May 554'2 550'4 554'2 4'6
Jul 561'6 556'0 560'0 5'0
Sep 571'4 571'4 571'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 545'0 536'2 545'0 8'2
Dec 563'4 554'2 563'4 8'6
Mar 580'0 572'2 580'0 8'0
May 590'0 585'4 590'0 7'4
Jul 600'0 600'0 600'0 7'4
Sep 605'0 600'0 605'0 5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.98 27.82 27.96 0.13
Sep 28.08 27.91 28.03 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3310 3287 3304 16
Sep 3294 3274 3289 15
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 232'2 232'0 232'2 0'2
Dec 237'4 237'2 237'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN