Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 353'2 351'2 352'4 1'2
Dec 367'2 365'2 366'2 1'2
Mar 378'0 376'4 377'0 0'4
May 384'0 382'6 383'4 0'6
Jul 390'0 388'0 389'2 0'4
Sep 391'4 390'2 391'2 0'6
Dec 395'2 393'6 395'0 1'2
Mar 405'2 404'0 404'0 1'4
May 411'6 411'0 411'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 846'0 848'0 2'0
Sep 859'0 852'0 853'6 1'6
Nov 868'6 861'2 863'6 2'2
Jan 878'6 873'0 874'0 2'2
Mar 887'6 881'4 882'0 1'2
May 896'2 890'6 891'6 1'6
Jul 905'0 898'4 900'0 1'4
Aug 895'6 890'0 895'6 3'4
Sep 892'0 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 509'2 503'0 506'2 2'0
Dec 525'6 519'6 522'6 2'2
Mar 541'2 535'2 538'4 2'4
May 550'4 545'2 550'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 503'6 496'4 501'4 5'0
Dec 529'0 521'4 526'4 5'0
Mar 546'6 540'2 544'4 4'6
May 554'2 550'4 554'2 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 545'0 536'2 540'6 4'0
Dec 563'4 554'2 560'0 5'2
Mar 580'0 572'2 580'0 8'0
May 590'0 585'4 590'0 7'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3310 3287 3297 9
Sep 3294 3274 3282 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.98 27.82 27.91 0.08
Sep 28.08 27.91 28.00 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.925 153.800 154.500
Sep 155.000 153.975 154.850 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.426 1.401 1.420 0.008
Sep 1.421 1.411 1.421 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN