Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 383'4 382'4 383'0 0'0
Jul 392'4 391'2 391'6 0'0
Sep 399'6 398'6 399'2 0'0
Dec 409'0 408'0 408'2 -0'2
Mar 416'4 415'6 416'2 0'2
May 420'2 419'6 420'2 0'0
Jul 424'4 423'6 424'0 -0'2
Sep 408'6 407'2 408'4 1'0
Dec 412'6 411'6 411'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1044'6 1040'4 1042'4 0'6
Jul 1056'2 1052'0 1053'6 0'4
Aug 1057'4 1053'6 1055'0 0'0
Sep 1051'2 1048'0 1049'0 0'0
Nov 1047'6 1044'0 1046'0 0'2
Jan 1051'2 1047'0 1049'6 0'0
Mar 1041'4 1038'4 1040'4 0'4
May 1037'6 1035'2 1037'6 1'0
Jul 1043'4 1040'4 1043'4 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'0 475'6 477'6 2'4
Jul 494'0 489'6 491'4 2'2
Sep 511'4 507'4 508'6 1'6
Dec 534'6 531'4 532'6 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 495'2 491'2 494'0 5'2
Jul 514'4 510'2 513'0 5'2
Sep 534'0 531'6 532'4 5'2
Dec 560'2 557'0 558'2 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 619'6 618'0 619'0 1'0
Jul 626'0 624'4 625'6 1'0
Sep 631'4 630'0 631'4 1'6
Dec 639'0 634'0 638'0 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3779 3740 3754 - 12
Jul 3824 3785 3800 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.55 31.35 31.46 0.03
Jul 31.81 31.61 31.73 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.075 118.475 119.025 0.925
Jun 105.975 104.950 105.350 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.325 138.325 138.800 0.025
May 141.400 140.000 140.775 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 69.975 67.850 69.875 1.950
Jun 78.950 76.775 78.500 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.506 1.506 1.506 0.004
Jun 1.496 1.462 1.496 0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN