Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 370'0 370'4 -3'6
Mar 385'4 382'2 383'0 -3'4
May 392'4 389'4 390'0 -3'4
Jul 397'4 395'0 395'4 -3'0
Sep 398'4 396'0 396'4 -3'0
Dec 404'0 401'2 402'0 -2'4
Mar 412'4 410'4 410'6 -2'2
May 417'4 416'4 416'4 -2'2
Jul 422'2 420'4 420'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 883'6 866'6 867'0 -18'6
Jan 897'6 880'6 881'2 -18'4
Mar 910'0 894'0 894'2 -18'0
May 923'0 906'6 907'0 -18'0
Jul 933'0 917'0 917'2 -18'0
Aug 933'6 921'6 921'6 -17'6
Sep 935'2 922'6 922'6 -17'2
Nov 942'4 928'0 928'0 -16'6
Jan 946'2 941'4 941'4 -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'4 511'0 512'0 -5'4
Mar 539'6 532'0 532'6 -5'2
May 551'0 543'6 544'2 -4'6
Jul 556'4 549'6 550'4 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 522'6 515'0 515'6 -5'2
Mar 547'0 539'4 540'2 -5'0
May 559'6 553'0 553'2 -4'6
Jul 565'0 559'0 559'6 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'4 585'0 585'2 -3'0
Mar 599'2 594'6 595'4 -1'6
May 605'4 601'6 601'6 -2'2
Jul 610'6 608'6 608'6 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3234 3172 3173 - 64
Jan 3256 3191 3192 - 63
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.57 29.15 29.18 -0.38
Jan 29.81 29.39 29.42 -0.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.475 111.975 112.675 - 0.250
Dec 117.775 116.175 116.725 - 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.050 154.450 154.925 0.850
Nov 154.525 152.875 153.575 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.375 53.200 53.475 -1.225
Feb 62.225 61.000 61.300 -1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.280 1.263 1.263 -0.017
Dec 1.294 1.283 1.283 -0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN