Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'6 526'6 527'6 -1'4
Mar 536'2 534'2 535'4 -1'4
May 540'4 538'4 539'6 -1'4
Jul 540'0 537'4 538'2 -2'0
Sep 510'4 508'0 509'4 -1'0
Dec 504'6 503'4 504'0 -1'4
Mar 510'6 510'6 510'6 -1'6
May 512'6 512'6 512'6 -2'6
Jul 517'4 513'4 517'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1289'6 1282'0 1286'0 1'6
Jan 1299'0 1291'6 1295'6 1'6
Mar 1302'0 1294'6 1298'6 1'2
May 1307'0 1300'6 1303'6 0'4
Jul 1309'0 1303'4 1309'0 3'2
Aug 1293'4 1292'4 1292'4 1'4
Sep 1268'4 1262'2 1268'4 2'0
Nov 1256'6 1251'0 1253'4 -1'0
Jan 1253'6 1249'6 1253'6 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 719'6 717'6 718'6 1'0
Mar 730'2 728'4 729'2 0'6
May 733'6 732'2 732'4 0'4
Jul 714'4 711'4 712'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 722'6 720'0 721'2 1'2
Mar 731'0 728'0 729'0 0'4
May 734'6 733'2 733'6 0'4
Jul 721'0 719'2 720'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 912'4 910'2 912'0 0'4
Mar 898'4 897'2 897'2 -1'0
May 889'6 880'6 885'2 7'2
Jul 873'2 867'4 869'6 7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3375 3360 3369 3
Dec 3411 3393 3405 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 57.46 56.97 57.34 0.24
Dec 57.34 56.88 57.16 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.925 123.025 123.175 - 0.050
Dec 129.325 128.325 128.475 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.550 154.775 154.825 0.100
Oct 159.175 156.675 156.825 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.850 84.175 84.650 0.900
Dec 76.675 74.100 76.500 3.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN