Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST

DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 13384 01/19/2018   3:09 PM CST 69

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
Sep 377'6 375'0 376'6 1'2
Dec 387'0 384'4 386'0 0'6
Mar 396'2 393'6 395'0 0'4
May 401'4 399'2 400'0 0'6
Jul 405'6 403'4 404'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
Sep 1002'6 995'6 995'6 2'6
Nov 1001'4 992'2 994'2 1'6
Jan 1008'2 999'2 1001'4 1'4
Mar 1012'0 1005'4 1005'4 1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN