Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/20 11:26
DTN Closing Grain Comments 04/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 614'4 608'2 611'6 5'2
Jul 598'4 592'6 596'0 4'0
Sep 552'2 547'0 550'6 3'4
Dec 533'2 527'0 531'6 3'2
Mar 539'2 533'4 537'6 2'4
May 542'4 536'6 541'0 2'0
Jul 543'0 537'2 541'2 1'2
Sep 500'0 496'0 499'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1487'4 1473'4 1480'0 8'0
Jul 1472'2 1459'0 1464'6 7'0
Aug 1426'0 1414'4 1419'2 6'2
Sep 1346'6 1337'2 1341'4 5'2
Nov 1308'4 1299'2 1304'2 4'6
Jan 1306'0 1297'6 1302'6 5'0
Mar 1279'2 1270'2 1276'2 5'6
May 1271'4 1264'6 1269'0 5'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 108.300 106.325 108.275 2.425
Jun 106.400 104.775 106.350 2.025
Jul 104.325 102.225 104.100 2.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.075 119.750 120.600 0.225
Jun 119.825 118.100 119.025 0.600
Aug 119.975 118.150 119.200 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN