Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/30 05:57
DTN Midday Grain Comments 11/30 11:10
DTN Closing Grain Comments 11/30 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/30 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/27

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 421'4 419'6 420'0 0'2
Mar 427'6 425'6 425'6 -0'2
May 430'2 428'2 428'4 -0'4
Jul 431'0 428'6 428'6 -1'0
Sep 412'0 410'0 410'0 -1'0
Dec 409'0 407'4 407'4 -0'4
Mar 415'0 413'6 413'6 -0'2
May 421'0 415'4 416'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1171'6 1166'0 1166'4 -2'0
Mar 1172'4 1166'6 1167'0 -2'4
May 1170'4 1164'2 1164'6 -3'0
Jul 1167'4 1160'4 1161'2 -3'4
Aug 1147'0 1141'0 1141'4 -3'4
Sep 1089'4 1085'0 1085'0 -3'2
Nov 1042'2 1037'6 1038'0 -3'6
Jan 1040'0 1037'4 1037'4 -2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.850 66.000 67.675 1.700
Feb 68.775 67.150 68.625 1.325
Apr 71.550 70.300 71.300 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN