Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 391'0 386'6 389'0 1'2
May 396'4 392'2 394'2 0'6
Jul 401'6 397'6 399'0 0'0
Sep 400'6 397'0 397'6 -0'6
Dec 403'4 399'6 400'4 -0'6
Mar 412'6 409'4 409'6 -0'6
May 416'6 413'4 413'6 -0'4
Jul 419'2 416'4 416'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 922'0 913'2 914'0 -2'2
May 935'4 927'0 927'6 -2'2
Jul 949'2 940'6 941'2 -2'2
Aug 953'4 945'4 946'2 -2'0
Sep 952'4 945'2 946'0 -1'6
Nov 956'4 949'2 950'0 -1'0
Jan 960'4 953'4 954'4 -0'6
Mar 951'2 944'4 945'4 -1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.950 66.900 67.550 0.200
Apr 74.900 73.275 74.350 0.700
May 80.900 80.700 80.700 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450
Jun 119.175 118.375 118.425 - 0.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN