Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT

DTN Market News
African Swine Fever Strikes Again
DTN Early Word Grains 09/17 05:52
DTN Midday Grain Comments 09/17 11:43
DTN Closing Grain Comments 09/17 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:13
DTN Chart Technical Points ...
National Lean Hog Values 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 377'4 2'2
Mar 387'4 381'6 386'2 2'2
May 391'6 386'6 391'0 2'2
Jul 394'6 389'6 394'0 2'2
Sep 386'6 384'0 385'4 0'0
Dec 391'0 388'0 390'4 1'0
Mar 399'0 397'0 398'6 1'0
May 402'2 401'6 402'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'0 1027'2 1042'0 13'4
Jan 1047'0 1030'0 1045'4 14'2
Mar 1039'4 1023'0 1037'6 14'0
May 1034'4 1018'4 1033'0 14'0
Jul 1037'4 1019'2 1035'2 15'4
Aug 1031'0 1015'4 1028'0 15'0
Sep 1003'4 997'0 1003'4 13'2
Nov 983'6 970'4 982'4 11'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.200 65.600 66.700 1.300
Dec 64.050 62.450 63.750 1.650
Feb 68.750 67.900 68.200 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.950 105.925 106.775 0.050
Dec 111.850 110.875 111.350 - 0.625
Feb 116.125 115.325 115.750 - 0.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN