Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  9875  9885  9885  9730  9790  -85  9875  9:21A Sep 21
ROUGH RICE  Jan 19 @RR9F  10050  9950  9990  9925  9990  -60  10050  9:12A Sep 21
ROUGH RICE  Mar 19 @RR9H  10205  10100  10100  10100  10100  -105  10205  8:30A Sep 21
ROUGH RICE  May 19 @RR9K  10240        10300  105  10345s  1:15P Sep 20
ROUGH RICE  Jul 19 @RR9N  10380          105  10485s  1:15P Sep 20
ROUGH RICE  Sep 19 @RR9U  10345          105  10450s  1:15P Sep 20
ROUGH RICE  Nov 19 @RR9X  10345          105  10450s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  9800
Change:  - 75
Bid:  9795
Ask:  9825
Today's High:  9885
Today's Low:  9730
Volume:  769
Open:  9885
Settle:  9875
Prev:  9875
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN