Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2706.60  2711.50  2717.80  2704.00  2710.00  3.10  2709.70s  3:19P Apr 18
S&P 500 INDEX  Sep 18 SP8U  2711.30    2721.30  2709.30  2677.70  3.20  2714.50s  3:19P Apr 18
S&P 500 INDEX  Dec 18 SP8Z  2715.30    2725.30  2713.30  2683.50  3.40  2718.70s  3:19P Apr 18
S&P 500 INDEX  Mar 19 SP9H  2718.90    2728.90  2716.90  2688.60  6.00  2724.90s  3:19P Apr 18
S&P 500 INDEX  Jun 19 SP9M  2729.00    2739.00  2727.00  2692.50  6.00  2735.00s  3:19P Apr 18
S&P 500 INDEX  Sep 19 SP9U  2736.40    2746.40  2734.40  2699.90  6.00  2742.40s  3:19P Apr 18
S&P 500 INDEX  Dec 19 SP9Z  2743.80    2753.80  2741.80  2707.30  6.00  2749.80s  3:19P Apr 18
S&P 500 INDEX  Mar 20 SP0H  2763.60    2773.60  2761.60  2727.10  6.00  2769.60s  3:19P Apr 18
S&P 500 INDEX  Dec 20 SP0Z  2783.40    2793.40  2781.40  2746.90  6.00  2789.40s  3:19P Apr 18
S&P 500 INDEX  Dec 21 SP1Z  2837.50          6.00  2843.50s  3:19P Apr 18
S&P 500 INDEX  Dec 22 SP2Z  2887.50          6.00  2893.50s  3:19P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2710.00
Change:  3.10
Bid: 
Ask: 
Today's High:  2717.80
Today's Low:  2704.00
Volume:  2,691
Open:  2711.50
Settle:  2709.70s
Prev:  2706.60
Contract High: 
Contract Low: 
Updated:  Apr-18-2018
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN