Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2816.20  2802.00  2807.50  2769.00  2773.00  -43.20  2816.20  11:00A Oct 18
S&P 500 INDEX  Mar 19 SP9H  2825.40        2771.20  -1.60  2823.80s  3:22P Oct 17
S&P 500 INDEX  Jun 19 SP9M  2834.20        2781.10  -1.60  2832.60s  3:22P Oct 17
S&P 500 INDEX  Sep 19 SP9U  2848.90        2788.50  -1.70  2847.20s  3:22P Oct 17
S&P 500 INDEX  Dec 19 SP9Z  2857.10        2795.90  -1.70  2855.40s  3:22P Oct 17
S&P 500 INDEX  Mar 20 SP0H  2876.90        2815.70  -1.70  2875.20s  3:22P Oct 17
S&P 500 INDEX  Jun 20 SP0M  2886.80        2825.60  -1.70  2885.10s  3:22P Oct 17
S&P 500 INDEX  Sep 20 SP0U  2891.70          -1.70  2890.00s  3:22P Oct 17
S&P 500 INDEX  Dec 20 SP0Z  2896.70        2835.50  -1.70  2895.00s  3:22P Oct 17
S&P 500 INDEX  Dec 21 SP1Z  2950.80          -1.70  2949.10s  3:22P Oct 17
S&P 500 INDEX  Dec 22 SP2Z  3003.80          -1.70  3002.10s  3:22P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2773.00
Change:  - 43.20
Bid:  2772.00
Ask: 
Today's High:  2807.50
Today's Low:  2769.00
Volume:  1,733
Open:  2802.00
Settle:  2816.20
Prev:  2816.20
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN