Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6823.75  6818.00  6836.50  6796.00  6834.25  10.50  6823.75  1:31P Jan 18
E-MINI NASDA... Jun 18 @NQ8M  6846.50  6843.00  6858.75  6818.25  6858.75  12.25  6846.50  1:30P Jan 18
E-MINI NASDA... Sep 18 @NQ8U  6866.00  6859.50  6860.75  6849.00  6853.25  -12.75  6866.00  10:47A Jan 18
E-MINI NASDA... Dec 18 @NQ8Z  6880.00        6434.50    6880.00   
E-MINI NASDA... Mar 19 @NQ9H  6894.00            6894.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6834.75
Change:  11.00
Bid:  6834.25
Ask:  6834.50
Today's High:  6836.50
Today's Low:  6796.00
Volume:  357,653
Open:  6818.00
Settle:  6823.75
Prev:  6823.75
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN