Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 18 @EM8N  97.9275    97.9250  97.9250  97.9000  -0.0025  97.9250s  2:01P Jul 13
1 MONTH EURO... Aug 18 @EM8Q  97.9125    97.9050  97.9050  97.9125    97.9125   
1 MONTH EURO... Sep 18 @EM8U  97.7825    97.7775  97.7775  97.7600  -0.0025  97.7800s  2:01P Jul 13
1 MONTH EURO... Oct 18 @EM8V  97.7025        97.6900  0.0100  97.7125s  2:01P Jul 13
1 MONTH EURO... Nov 18 @EM8X  97.6875          0.0100  97.6975s  2:01P Jul 13
1 MONTH EURO... Dec 18 @EM8Z  97.5425          0.0100  97.5525s  2:01P Jul 13
1 MONTH EURO... Jan 19 @EM9F  97.5175        97.6725  0.0150  97.5325s  2:01P Jul 13
1 MONTH EURO... Feb 19 @EM9G  97.5025        97.6200  0.0150  97.5175s  2:01P Jul 13
1 MONTH EURO... Mar 19 @EM9H  97.3925        97.4525  0.0150  97.4075s  2:01P Jul 13
1 MONTH EURO... Apr 19 @EM9J  97.3775          0.0200  97.3975s  2:01P Jul 13
1 MONTH EURO... May 19 @EM9K  97.3625          0.0200  97.3825s  2:01P Jul 13
1 MONTH EURO... Jun 19 @EM9M  97.2825          0.0200  97.3025s  2:01P Jul 13
1 MONTH EURO... Jul 19 @EM9N              97.2000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8N)
Exchange:  CME
Last Trade:  97.9000
Change:  -0.0025
Bid: 
Ask: 
Today's High:  97.9250
Today's Low:  97.9250
Volume:  0
Open: 
Settle:  97.9250s
Prev:  97.9275
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@EM8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN