Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'20.3  113'20.5  113'20.5  113'16.8  113'17.0  -0'03.3  113'20.3  7:41A Jul 16
5 YR US TREA... Dec 18 @FV8Z  113'11.3        113'12.5    113'11.3   
5 YR US TREA... Mar 19 @FV9H  112'31.3          0'04.8  113'04.0s  2:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'17.0
Change:  -0'03.3
Bid:  113'17.0
Ask:  113'17.3
Today's High:  113'20.5
Today's Low:  113'16.8
Volume:  530,566
Open:  113'20.5
Settle:  113'20.3
Prev:  113'20.3
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
7:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN