Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'03.8  112'00.8  112'01.5  111'31.5  112'00.3  -0'03.5  112'03.8  8:02P Oct 17
5 YR US TREA... Mar 19 @FV9H  111'31.5        112'02.3    111'31.5   
5 YR US TREA... Jun 19 @FV9M  112'02.8          -0'03.3  111'31.5s  2:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'00.3
Change:  -0'03.5
Bid:  112'00.0
Ask:  112'00.3
Today's High:  112'01.5
Today's Low:  111'31.5
Volume:  703,361
Open:  112'00.8
Settle:  112'03.8
Prev:  112'03.8
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
8:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN