Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  150'10  150'04  150'08  149'10  149'15  -0'27  150'10  1:14P Jan 18
US TREASURY ... Jun 18 @US8M  149'09  148'21  148'25  148'09  148'14  -0'27  149'09  1:04P Jan 18
US TREASURY ... Sep 18 @US8U  148'09            148'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  149'16
Change:  -0'26
Bid:  149'15
Ask:  149'16
Today's High:  150'08
Today's Low:  149'10
Volume:  306,023
Open:  150'04
Settle:  150'10
Prev:  150'10
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN