Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'26.8  105'26.5  105'26.8  105'25.5  105'25.5  -0'01.3  105'26.8  7:41A Jul 16
2 YR US TREA... Dec 18 @TU8Z  105'21.5        105'20.8    105'21.5   
2 YR US TREA... Mar 19 @TU9H  105'20.0          0'01.5  105'21.5s  2:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'25.5
Change:  -0'01.3
Bid:  105'25.5
Ask:  105'25.8
Today's High:  105'26.8
Today's Low:  105'25.5
Volume:  226,230
Open:  105'26.5
Settle:  105'26.8
Prev:  105'26.8
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
7:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN