Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.06  29.19  29.42  29.09  29.30  0.24  29.06  12:28P Jan 23
SOYBEAN OIL  May 19 @BO9K  29.34  29.48  29.70  29.38  29.59  0.25  29.34  12:25P Jan 23
SOYBEAN OIL  Jul 19 @BO9N  29.64  29.79  29.99  29.68  29.89  0.25  29.64  12:28P Jan 23
SOYBEAN OIL  Aug 19 @BO9Q  29.77  29.91  30.12  29.82  30.03  0.26  29.77  12:22P Jan 23
SOYBEAN OIL  Sep 19 @BO9U  29.91  30.04  30.24  29.97  30.16  0.25  29.91  12:22P Jan 23
SOYBEAN OIL  Oct 19 @BO9V  30.00  30.13  30.34  30.05  30.25  0.25  30.00  12:22P Jan 23
SOYBEAN OIL  Dec 19 @BO9Z  30.20  30.33  30.53  30.27  30.44  0.24  30.20  12:25P Jan 23
SOYBEAN OIL  Jan 20 @BO0F  30.45  30.60  30.78  30.53  30.67  0.22  30.45  10:03A Jan 23
SOYBEAN OIL  Mar 20 @BO0H  30.73  30.92  30.96  30.81  30.94  0.21  30.73  10:03A Jan 23
SOYBEAN OIL  May 20 @BO0K  31.02  31.22  31.33  31.10  31.23  0.21  31.02  10:04A Jan 23
SOYBEAN OIL  Jul 20 @BO0N  31.30  31.47  31.51  31.37  31.51  0.21  31.30  10:04A Jan 23
SOYBEAN OIL  Aug 20 @BO0Q  31.43  31.60  31.63  31.53  31.63  0.20  31.43  10:04A Jan 23
SOYBEAN OIL  Sep 20 @BO0U  31.56  31.72  31.76  31.70  31.76  0.20  31.56  10:04A Jan 23
SOYBEAN OIL  Oct 20 @BO0V  31.58        31.55  0.06  31.64s  1:15P Jan 22
SOYBEAN OIL  Dec 20 @BO0Z  31.67        31.09  0.08  31.75s  1:15P Jan 22
SOYBEAN OIL  Jan 21 @BO1F  31.81          0.08  31.89s  1:15P Jan 22
SOYBEAN OIL  Mar 21 @BO1H  31.81          0.08  31.89s  1:15P Jan 22
SOYBEAN OIL  May 21 @BO1K  31.81          0.08  31.89s  1:15P Jan 22
SOYBEAN OIL  Jul 21 @BO1N  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Aug 21 @BO1Q  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Sep 21 @BO1U  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Oct 21 @BO1V  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Dec 21 @BO1Z  31.88          0.08  31.96s  1:15P Jan 22
SOYBEAN OIL  Jul 22 @BO2N  31.88          0.08  31.96s  1:15P Jan 22
SOYBEAN OIL  Oct 22 @BO2V  31.88          0.08  31.96s  1:15P Jan 22
SOYBEAN OIL  Dec 22 @BO2Z  31.88          0.08  31.96s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.30
Change:  0.24
Bid:  29.29
Ask:  29.30
Today's High:  29.42
Today's Low:  29.09
Volume:  55,913
Open:  29.19
Settle:  29.06
Prev:  29.06
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
12:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN