Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.23  32.28  32.35  32.12  32.30  0.05  32.28s  1:19P Jan 19
SOYBEAN OIL  May 18 @BO8K  32.43  32.48  32.54  32.32  32.51  0.05  32.48s  1:19P Jan 19
SOYBEAN OIL  Jul 18 @BO8N  32.63  32.70  32.75  32.53  32.70  0.06  32.69s  1:19P Jan 19
SOYBEAN OIL  Aug 18 @BO8Q  32.70  32.78  32.80  32.60  32.77  0.05  32.75s  1:18P Jan 19
SOYBEAN OIL  Sep 18 @BO8U  32.76  32.86  32.86  32.66  32.82  0.04  32.80s  1:19P Jan 19
SOYBEAN OIL  Oct 18 @BO8V  32.80  32.90  32.91  32.67  32.82  0.01  32.81s  1:18P Jan 19
SOYBEAN OIL  Dec 18 @BO8Z  32.96  33.06  33.09  32.83  32.99  0.02  32.98s  1:19P Jan 19
SOYBEAN OIL  Jan 19 @BO9F  33.07  33.27  33.27  32.98  33.15  0.04  33.11s  1:16P Jan 19
SOYBEAN OIL  Mar 19 @BO9H  33.17  33.30  33.30  33.09  33.27  0.06  33.23s  1:19P Jan 19
SOYBEAN OIL  May 19 @BO9K  33.24  33.30  33.38  33.20  33.28  0.10  33.34s  1:16P Jan 19
SOYBEAN OIL  Jul 19 @BO9N  33.32  33.43  33.51  33.30  33.31  0.12  33.44s  1:16P Jan 19
SOYBEAN OIL  Aug 19 @BO9Q  33.27        33.38  0.13  33.40s  1:16P Jan 19
SOYBEAN OIL  Sep 19 @BO9U  33.26        33.76  0.12  33.38s  1:16P Jan 19
SOYBEAN OIL  Oct 19 @BO9V  33.10        33.14  0.10  33.20s  1:16P Jan 19
SOYBEAN OIL  Dec 19 @BO9Z  33.07  33.06  33.13  33.04  33.11  0.01  33.08s  1:16P Jan 19
SOYBEAN OIL  Jan 20 @BO0F  33.17        33.58  0.01  33.18s  1:16P Jan 19
SOYBEAN OIL  Mar 20 @BO0H  33.42        33.55  -0.02  33.40s  1:16P Jan 19
SOYBEAN OIL  May 20 @BO0K  33.40        33.50  0.01  33.41s  1:16P Jan 19
SOYBEAN OIL  Jul 20 @BO0N  33.51        33.45  0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Aug 20 @BO0Q  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Sep 20 @BO0U  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Oct 20 @BO0V  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Dec 20 @BO0Z  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Jul 21 @BO1N  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Oct 21 @BO1V  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Dec 21 @BO1Z  33.51          0.01  33.52s  1:16P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.30
Change:  0.05
Bid:  32.30
Ask:  32.30
Today's High:  32.35
Today's Low:  32.12
Volume:  49,247
Open:  32.28
Settle:  32.28s
Prev:  32.23
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN