Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  27.97  27.95  27.97  27.60  27.82  -0.15  27.97  7:40A Jul 16
SOYBEAN OIL  Sep 18 @BO8U  28.08  28.00  28.07  27.70  27.90  -0.18  28.08  7:34A Jul 16
SOYBEAN OIL  Oct 18 @BO8V  28.17  28.12  28.17  27.79  28.01  -0.16  28.17  7:28A Jul 16
SOYBEAN OIL  Dec 18 @BO8Z  28.39  28.35  28.41  28.02  28.24  -0.15  28.39  7:40A Jul 16
SOYBEAN OIL  Jan 19 @BO9F  28.66  28.59  28.64  28.29  28.51  -0.15  28.66  7:36A Jul 16
SOYBEAN OIL  Mar 19 @BO9H  28.97  28.91  28.97  28.59  28.82  -0.15  28.97  7:36A Jul 16
SOYBEAN OIL  May 19 @BO9K  29.31  29.25  29.33  28.92  29.13  -0.18  29.31  7:39A Jul 16
SOYBEAN OIL  Jul 19 @BO9N  29.64  29.60  29.61  29.27  29.46  -0.18  29.64  7:34A Jul 16
SOYBEAN OIL  Aug 19 @BO9Q  29.79  29.71  29.71  29.45  29.45  -0.34  29.79  5:29A Jul 16
SOYBEAN OIL  Sep 19 @BO9U  29.93  29.84  29.84  29.84  29.84  -0.09  29.93  7:20P Jul 15
SOYBEAN OIL  Oct 19 @BO9V  30.22  30.34  30.34  29.56  29.94  -0.24  29.98s  1:15P Jul 13
SOYBEAN OIL  Dec 19 @BO9Z  30.21  30.14  30.14  29.88  29.88  -0.33  30.21  5:34A Jul 16
SOYBEAN OIL  Jan 20 @BO0F  30.49  30.42  30.42  30.42  30.42  -0.07  30.49  8:45P Jul 15
SOYBEAN OIL  Mar 20 @BO0H  30.98  31.16  31.16  30.84  30.85  -0.14  30.84s  1:16P Jul 13
SOYBEAN OIL  May 20 @BO0K  31.17  31.10  31.14  31.10  31.14  -0.09  31.08s  1:16P Jul 13
SOYBEAN OIL  Jul 20 @BO0N  31.25  31.15  31.15  31.15  31.15  -0.10  31.25  5:34A Jul 16
SOYBEAN OIL  Aug 20 @BO0Q  31.53  31.53  31.53  31.53  31.53  -0.17  31.36s  1:15P Jul 13
SOYBEAN OIL  Sep 20 @BO0U  31.60  31.48  31.48  31.33  31.33  -0.14  31.46s  1:15P Jul 13
SOYBEAN OIL  Oct 20 @BO0V  31.30        31.73  -0.14  31.16s  1:15P Jul 13
SOYBEAN OIL  Dec 20 @BO0Z  31.47        31.82  -0.23  31.24s  1:15P Jul 13
SOYBEAN OIL  Jul 21 @BO1N  31.47          -0.23  31.24s  1:15P Jul 13
SOYBEAN OIL  Oct 21 @BO1V  31.47          -0.23  31.24s  1:15P Jul 13
SOYBEAN OIL  Dec 21 @BO1Z  31.47          -0.23  31.24s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  27.82
Change:  -0.15
Bid:  27.81
Ask:  27.82
Today's High:  27.97
Today's Low:  27.60
Volume:  25,500
Open:  27.95
Settle:  27.97
Prev:  27.97
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
7:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN