Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.56  29.54  29.57  29.51  29.54  -0.02  29.56  8:00P Oct 17
SOYBEAN OIL  Jan 19 @BO9F  29.80  29.81  29.81  29.76  29.77  -0.03  29.80  7:55P Oct 17
SOYBEAN OIL  Mar 19 @BO9H  30.05  30.03  30.06  30.01  30.03  -0.02  30.05  7:55P Oct 17
SOYBEAN OIL  May 19 @BO9K  30.33  30.31  30.31  30.31  30.31  -0.02  30.33  7:00P Oct 17
SOYBEAN OIL  Jul 19 @BO9N  30.62  30.60  30.60  30.55  30.60  -0.02  30.62  7:35P Oct 17
SOYBEAN OIL  Aug 19 @BO9Q  30.83  30.93  30.99  30.74  30.75  -0.08  30.75s  1:17P Oct 17
SOYBEAN OIL  Sep 19 @BO9U  30.95  31.03  31.10  30.86  30.89  -0.06  30.89s  1:18P Oct 17
SOYBEAN OIL  Oct 19 @BO9V  31.04  31.11  31.17  30.98  30.98  -0.07  30.97s  1:15P Oct 17
SOYBEAN OIL  Dec 19 @BO9Z  31.22  31.29  31.39  31.12  31.12  -0.09  31.13s  1:19P Oct 17
SOYBEAN OIL  Jan 20 @BO0F  31.48  31.48  31.48  31.39  31.39  -0.09  31.39s  1:19P Oct 17
SOYBEAN OIL  Mar 20 @BO0H  31.76  31.72  31.72  31.68  31.68  -0.09  31.67s  1:19P Oct 17
SOYBEAN OIL  May 20 @BO0K  32.02        31.92  -0.09  31.93s  1:15P Oct 17
SOYBEAN OIL  Jul 20 @BO0N  32.30        32.12  -0.10  32.20s  1:15P Oct 17
SOYBEAN OIL  Aug 20 @BO0Q  32.31        32.42  -0.10  32.21s  1:15P Oct 17
SOYBEAN OIL  Sep 20 @BO0U  32.39        32.50  -0.08  32.31s  1:15P Oct 17
SOYBEAN OIL  Oct 20 @BO0V  32.47        31.70  -0.09  32.38s  1:15P Oct 17
SOYBEAN OIL  Dec 20 @BO0Z  32.80        31.83  -0.08  32.72s  1:15P Oct 17
SOYBEAN OIL  Jul 21 @BO1N  32.80          -0.08  32.72s  1:15P Oct 17
SOYBEAN OIL  Oct 21 @BO1V  32.80          -0.08  32.72s  1:15P Oct 17
SOYBEAN OIL  Dec 21 @BO1Z  32.85          -0.08  32.77s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.54
Change:  -0.02
Bid:  29.53
Ask:  29.54
Today's High:  29.57
Today's Low:  29.51
Volume:  42,035
Open:  29.54
Settle:  29.56
Prev:  29.56
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
8:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN