Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  122'14.5  122'12.0  122'13.5  122'09.0  122'12.0  -0'02.5  122'14.5  2:55A Jan 19
10 YR US TRE... Jun 18 @TY8M  122'00.0  121'30.5  121'30.5  121'26.0  121'29.0  -0'03.0  122'00.0  2:51A Jan 19
10 YR US TRE... Sep 18 @TY8U  121'17.0            121'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  122'12.0
Change:  -0'02.5
Bid:  122'11.5
Ask:  122'12.0
Today's High:  122'13.5
Today's Low:  122'09.0
Volume:  1,950,365
Open:  122'12.0
Settle:  122'14.5
Prev:  122'14.5
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
2:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN