Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  885'6  882'2  883'6  879'2  879'4  -6'2  885'6  8:22P Oct 17
SOYBEANS  Jan 19 @S9F  899'6  896'4  897'6  893'2  893'2  -6'4  899'6  8:22P Oct 17
SOYBEANS  Mar 19 @S9H  912'2  908'6  910'0  905'6  906'0  -6'2  912'2  8:22P Oct 17
SOYBEANS  May 19 @S9K  925'0  921'6  923'0  918'6  918'6  -6'2  925'0  8:19P Oct 17
SOYBEANS  Jul 19 @S9N  935'2  931'4  933'0  928'6  929'2  -6'0  935'2  8:22P Oct 17
SOYBEANS  Aug 19 @S9Q  939'4  933'6  933'6  933'6  933'6  -5'6  939'4  8:16P Oct 17
SOYBEANS  Sep 19 @S9U  940'0  935'2  935'2  934'2  934'2  -5'6  940'0  8:17P Oct 17
SOYBEANS  Nov 19 @S9X  944'6  941'4  942'4  939'0  939'0  -5'6  944'6  8:22P Oct 17
SOYBEANS  Jan 20 @S0F  956'2  955'0  958'2  955'0  958'2  -0'6  955'4s  1:15P Oct 17
SOYBEANS  Mar 20 @S0H  963'6        961'4  -1'0  962'6s  1:15P Oct 17
SOYBEANS  May 20 @S0K  970'2        966'4  -1'2  969'0s  1:15P Oct 17
SOYBEANS  Jul 20 @S0N  977'6        975'4  -0'6  977'0s  1:15P Oct 17
SOYBEANS  Aug 20 @S0Q  978'2        959'0  -0'6  977'4s  1:15P Oct 17
SOYBEANS  Sep 20 @S0U  972'2        907'0  -0'6  971'4s  1:15P Oct 17
SOYBEANS  Nov 20 @S0X  963'6  962'0  962'0  962'0  962'0  -1'6  963'6  7:00P Oct 17
SOYBEANS  Jul 21 @S1N  993'2        952'0  -2'2  991'0s  1:15P Oct 17
SOYBEANS  Nov 21 @S1X  974'2        965'0  -2'2  972'0s  1:15P Oct 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  790'0          0'0  790'0s  1:37P Oct 17
NATIONAL SOY... Nov 18 @IS8X  795'0          0'0  795'0s  1:37P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  879'4
Change:  -6'2
Bid:  879'4
Ask:  879'6
Today's High:  883'6
Today's Low:  879'2
Volume:  101,638
Open:  882'2
Settle:  885'6
Prev:  885'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
8:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN