Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  584.00  578.40  580.40  570.00  570.00  -14.00  570.00s  12:05P Jul 13
RANDOM LENGT... Sep 18 @LB8U  520.70    516.20  515.60  520.00    520.70   
RANDOM LENGT... Nov 18 @LB8X  489.80  495.70  496.50  488.40  488.90  -0.30  489.50s  1:51P Jul 13
RANDOM LENGT... Jan 19 @LB9F  469.10      484.20  469.20    469.10   
RANDOM LENGT... Mar 19 @LB9H  444.40        451.50  -0.30  444.10s  1:07P Jul 13
RANDOM LENGT... May 19 @LB9K  412.50        412.50  -0.30  412.20s  1:07P Jul 13
RANDOM LENGT... Jul 19 @LB9N  391.00        391.00  -0.30  390.70s  1:07P Jul 13
RANDOM LENGT... Sep 19 @LB9U  369.20          0.00  369.20s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  570.00
Change:  -14.00
Bid: 
Ask: 
Today's High:  580.40
Today's Low:  570.00
Volume:  35
Open:  578.40
Settle:  570.00s
Prev:  584.00
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN