Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 18 @HE8N  79.950  79.925  80.025  79.850  80.025  0.000  79.950s  1:03P Jul 13
LEAN HOGS  Aug 18 @HE8Q  70.425  70.375  71.200  70.075  70.200  -0.275  70.150s  1:04P Jul 13
LEAN HOGS  Oct 18 @HE8V  53.950  53.750  55.675  53.750  55.225  1.350  55.300s  1:04P Jul 13
LEAN HOGS  Dec 18 @HE8Z  48.750  48.750  51.000  48.600  50.375  1.650  50.400s  1:04P Jul 13
LEAN HOGS  Feb 19 @HE9G  54.950  55.200  57.100  54.650  56.575  1.650  56.600s  1:04P Jul 13
LEAN HOGS  Apr 19 @HE9J  60.400  60.425  62.300  60.400  61.575  1.200  61.600s  1:04P Jul 13
LEAN HOGS  May 19 @HE9K  66.250  67.125  68.000  67.100  67.100  0.850  67.100s  1:00P Jul 13
LEAN HOGS  Jun 19 @HE9M  70.875  70.475  71.975  70.325  71.425  0.450  71.325s  1:00P Jul 13
LEAN HOGS  Jul 19 @HE9N  71.425  71.375  72.375  71.375  72.100  0.725  72.150s  1:00P Jul 13
LEAN HOGS  Aug 19 @HE9Q  71.150  72.000  72.000  72.000  72.000  0.850  72.000s  1:00P Jul 13
LEAN HOGS  Oct 19 @HE9V  59.975  61.000  61.000  61.000  61.000  1.025  61.000s  1:00P Jul 13
LEAN HOGS  Dec 19 @HE9Z  56.100        54.325  1.025  57.125s  1:01P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8N)
Exchange:  CME
Last Trade:  80.025
Change: 
Bid:  79.950
Ask:  80.025
Today's High:  80.025
Today's Low:  79.850
Volume:  1,659
Open:  79.925
Settle:  79.950s
Prev:  79.950
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@HE8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN