Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.050  141.100  142.900  141.075  142.800  1.750  141.050  12:30P Jan 23
FEEDER CATTLE  Mar 19 @GF9H  141.500  141.750  143.825  141.275  143.550  2.050  141.500  12:30P Jan 23
FEEDER CATTLE  Apr 19 @GF9J  142.950  143.000  144.750  142.625  144.425  1.475  142.950  12:29P Jan 23
FEEDER CATTLE  May 19 @GF9K  143.600  143.600  145.000  143.200  144.600  1.000  143.600  12:30P Jan 23
FEEDER CATTLE  Aug 19 @GF9Q  147.875  148.100  149.150  147.725  148.975  1.100  147.875  12:19P Jan 23
FEEDER CATTLE  Sep 19 @GF9U  148.375  148.450  149.625  148.200  149.450  1.075  148.375  12:19P Jan 23
FEEDER CATTLE  Oct 19 @GF9V  148.425  148.800  150.000  148.800  149.675  1.250  148.425  12:04P Jan 23
FEEDER CATTLE  Nov 19 @GF9X  149.250  147.800  147.800  147.800  147.800  -1.425  147.825s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  142.750
Change:  1.700
Bid:  142.750
Ask:  142.825
Today's High:  142.900
Today's Low:  141.075
Volume:  1,189
Open:  141.100
Settle:  141.050
Prev:  141.050
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN