Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  121.950  122.050  122.675  120.875  121.925  -0.050  121.900s  1:04P Jan 19
LIVE CATTLE  Apr 18 @LE8J  123.475  123.525  123.850  122.125  122.650  -0.750  122.725s  1:04P Jan 19
LIVE CATTLE  Jun 18 @LE8M  115.350  115.350  115.725  114.225  114.725  -0.625  114.725s  1:04P Jan 19
LIVE CATTLE  Aug 18 @LE8Q  112.600  112.500  112.900  111.350  111.975  -0.575  112.025s  1:04P Jan 19
LIVE CATTLE  Oct 18 @LE8V  113.350  113.250  113.750  112.225  112.900  -0.375  112.975s  1:04P Jan 19
LIVE CATTLE  Dec 18 @LE8Z  115.275  115.150  115.650  114.250  114.750  -0.325  114.950s  1:04P Jan 19
LIVE CATTLE  Feb 19 @LE9G  116.250  116.225  116.550  115.275  116.000  -0.325  115.925s  1:04P Jan 19
LIVE CATTLE  Apr 19 @LE9J  115.975  116.000  116.250  115.500  115.650  -0.325  115.650s  1:00P Jan 19
LIVE CATTLE  Jun 19 @LE9M  109.075  108.750  108.750  108.575  108.575  -0.300  108.775s  1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  121.925
Change:  - 0.050
Bid:  121.050
Ask:  122.425
Today's High:  122.675
Today's Low:  120.875
Volume:  16,846
Open:  122.050
Settle:  121.900s
Prev:  121.950
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN