Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3774  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,668.75   -4'0   173'3s  2000   0'1s   0'0  6.25  0
 0  8,168.75   -4'0   163'3s  2100   0'1s   0'0  6.25  1
 0  7,168.75   -4'0   143'3s  2300   0'1s   0'0  6.25  100
 5  6,168.75   -4'0   123'3s  2500   0'1s   0'0  6.25  0
 0  5,668.75   -4'0   113'3s  2600   0'1s   0'0  6.25  8
 0  5,168.75   -4'0   103'3s  2700   0'1s   0'0  6.25  45
 0  4,918.75   -4'0   98'3s  2750   0'1s   0'0  6.25  10
 0  4,668.75   -4'0   93'3s  2800   0'1s   0'0  6.25  498
 0  4,418.75   -4'0   88'3s  2850   0'1s   0'0  6.25  344
 2  4,168.75   -4'0   83'3s  2900   0'1s   0'0  6.25  975
 0  3,918.75   -4'0   78'3s  2950   0'1s   0'0  6.25  413
 42  3,668.75   -4'0   73'3s  3000   0'1s   0'0  6.25  2,354
 0  3,418.75   -4'0   68'3s  3050   0'1s   0'0  6.25  215
 16  3,168.75   -4'0   63'3s  3100   0'1s   0'0  6.25  1,585
 0  2,918.75   -4'0   58'3s  3150   0'1s   0'0  6.25  1,195
 200  2,668.75   -4'0   53'3s  3200   0'1s   0'0  6.25  20,833
 63  2,418.75   -4'0   48'3s  3250   0'1s   0'0  6.25  4,639
 541  2,168.75   -4'0   43'3s  3300   0'1s   0'0  6.25  19,808
 32  1,918.75   -4'0   38'3s  3350   0'1s   0'0  6.25  3,682
 163  1,668.75   -4'0   33'3s  3400   0'1s   0'0  6.25  14,864
 93  1,556.25   2'6   31'1s  3450   0'1s   0'0  6.25  3,835
 1,076  1,287.50   2'2   25'6s  3500   0'1s   -0'1  6.25  17,529
 843  931.25   -4'1   18'5s  3550   0'1s   -0'2  6.25  5,696
 6,378  775.00   1'5   15'4s  3600   0'2s   -0'3  12.50  24,341
 2,483  550.00   1'4   11'0s  3650   0'5s   -0'5  31.25  12,638
 12,491  418.75   2'3   8'3s  3700   1'2s   -1'4  62.50  25,136
 10,733  262.50   1'7   5'2s  3750   2'6s   -2'3  137.50  11,632
 30,378  137.50   1'0   2'6s  3800   5'1s   -3'3  256.25  33,155
 9,503  75.00   0'5   1'4s  3850   10'0s   -2'5  500.00  14,061
 27,963  37.50   0'2   0'6s  3900   14'3s   -2'7  718.75  26,786
 14,863  18.75   0'1   0'3s  3950   19'6s   -2'2  987.50  3,361
 48,297  12.50   0'0   0'2s  4000   22'3s   -4'5  1,118.75  25,365
 7,520  12.50   0'0   0'2s  4050   31'7s   3'4  1,593.75  208
 24,231  6.25   0'0   0'1s  4100   33'2s   -3'5  1,662.50  12,349
 6,074  6.25   0'0   0'1s  4150   41'7s   3'7  2,093.75  161
 42,822  6.25   0'0   0'1s  4200   42'4s   -4'3  2,125.00  16,932
 7,392  6.25   -0'2   0'1s  4250   48'6s   -3'1  2,437.50  182
 24,268  6.25   0'0   0'1s  4300   55'0s   -1'7  2,750.00  17,317
 1,590  6.25   0'0   0'1s  4350   61'7s   4'0  3,093.75  20
 25,290  6.25   0'0   0'1s  4400   63'2s   -3'5  3,162.50  7,441
 1,178  6.25   0'0   0'1s  4450   71'7s   4'0  3,593.75  28
 43,676  6.25   0'0   0'1s  4500   73'0s   -3'7  3,650.00  8,632
 415  6.25   0'0   0'1s  4550   81'7s   4'0  4,093.75  21
 19,825  6.25   0'0   0'1s  4600   84'4s   -2'3  4,225.00  6,597
 876  6.25   0'0   0'1s  4650   91'7s   4'0  4,593.75  62
 10,245  6.25   0'0   0'1s  4700   96'7s   4'0  4,843.75  750
 257  6.25   0'0   0'1s  4750   101'7s   4'0  5,093.75  70
 23,494  6.25   0'0   0'1s  4800   106'2s   -0'5  5,312.50  2,289
 726  6.25   0'0   0'1s  4850   111'7s   4'0  5,593.75  2
 8,451  6.25   0'0   0'1s  4900   116'7s   4'0  5,843.75  302
 56,218  6.25   0'0   0'1s  5000   126'7s   4'0  6,343.75  718
 6,971  6.25   0'0   0'1s  5100   136'7s   4'0  6,843.75  151
 8,530  6.25   0'0   0'1s  5200   146'7s   4'0  7,343.75  66
 6,893  6.25   0'0   0'1s  5300   156'7s   4'0  7,843.75  625
 5,479  6.25   0'0   0'1s  5400   166'7s   4'0  8,343.75  23
 14,142  6.25   0'0   0'1s  5500   176'7s   4'0  8,843.75  99
 5,838  6.25   0'0   0'1s  5600   186'7s   4'0  9,343.75  3
 3,787  6.25   0'0   0'1s  5700   196'7s   4'0  9,843.75  57
 3,174  6.25   0'0   0'1s  5800   206'7s   4'0  10,343.75  39
 2,477  6.25   0'0   0'1s  5900   216'7s   4'1  10,843.75  87
 21,547  6.25   0'0   0'1s  6000   226'7s   4'1  11,343.75  33
 1,868  6.25   0'0   0'1s  6100   236'7s   4'1  11,843.75  11
 1,273  6.25   0'0   0'1s  6200   246'7s   4'1  12,343.75  0
 6,313  6.25   0'0   0'1s  6300   256'7s   4'1  12,843.75  0
 629  6.25   0'0   0'1s  6400   266'7s   4'1  13,343.75  10
 2,346  6.25   0'0   0'1s  6500   276'6s   4'0  13,837.50  2
 573  6.25   0'0   0'1s  6600   286'6s   4'0  14,337.50  0
 828  6.25   0'0   0'1s  6700   296'6s   4'0  14,837.50  0
 518  6.25   0'0   0'1s  6800   306'6s   4'0  15,337.50  1
 200  6.25   0'0   0'1s  6900   316'6s   4'0  15,837.50  0
 5,491  6.25   0'0   0'1s  7000   326'6s   4'0  16,337.50  2
 632  6.25   0'0   0'1s  7200   346'6s   4'0  17,337.50  2
 1,085  6.25   0'0   0'1s  7400   366'6s   4'0  18,337.50  2
 976  6.25   0'0   0'1s  7600   386'6s   4'0  19,337.50  4
 376  6.25   0'0   0'1s  7800   406'6s   4'0  20,337.50  7
 5,730  6.25   0'0   0'1s  8000   426'6s   4'0  21,337.50  1
 1,423  6.25   0'0   0'1s  9000   526'6s   4'0  26,337.50  6
 1,251  6.25   0'0   0'1s  10000   626'6s   4'0  31,337.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN