Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'4 387'4 391'0 386'6 389'0 1'2 1:19P Jan 22
CORN  May 20 @C0K 393'4 393'4 396'4 392'2 394'2 0'6 1:19P Jan 22
CORN  Jul 20 @C0N 399'2 399'0 401'6 397'6 399'0 0'0 1:19P Jan 22
CORN  Sep 20 @C0U 398'6 398'4 400'6 397'0 397'6 -0'6 1:18P Jan 22
CORN  Dec 20 @C0Z 401'4 401'4 403'4 399'6 400'4 -0'6 1:19P Jan 22
CORN  Mar 21 @C1H 411'2 410'2 412'6 409'4 409'6 -0'6 1:19P Jan 22
CORN  May 21 @C1K 415'0 415'4 416'6 413'4 413'6 -0'4 1:15P Jan 22
CORN  Jul 21 @C1N 417'4 419'0 419'2 416'4 416'4 -0'6 1:15P Jan 22
SOYBEANS  Mar 20 @S0H 916'0 917'0 922'0 913'2 914'0 -2'2 1:19P Jan 22
SOYBEANS  May 20 @S0K 929'6 931'6 935'4 927'0 927'6 -2'2 1:19P Jan 22
SOYBEANS  Jul 20 @S0N 943'4 944'2 949'2 940'6 941'2 -2'2 1:19P Jan 22
SOYBEANS  Aug 20 @S0Q 948'0 947'2 953'4 945'4 946'2 -2'0 1:19P Jan 22
SOYBEANS  Sep 20 @S0U 947'4 948'0 952'4 945'2 946'0 -1'6 1:17P Jan 22
SOYBEANS  Nov 20 @S0X 951'2 952'0 956'4 949'2 950'0 -1'0 1:19P Jan 22
SOYBEANS  Jan 21 @S1F 955'2 955'4 960'4 953'4 954'4 -0'6 1:17P Jan 22
SOYBEANS  Mar 21 @S1H 946'4 945'6 951'2 944'4 945'4 -1'0 1:19P Jan 22
LEAN HOGS  Feb 20 @HE0G 67.350 67.625 67.950 66.900 67.550 0.200 1:04P Jan 22
LEAN HOGS  Apr 20 @HE0J 73.825 74.150 74.900 73.275 74.350 0.700 1:04P Jan 22
LEAN HOGS  May 20 @HE0K 80.350 80.850 80.900 80.700 80.700 0.500 1:00P Jan 22
LIVE CATTLE  Feb 20 @LE0G 126.375 126.375 126.475 125.900 126.225 - 0.200 1:04P Jan 22
LIVE CATTLE  Apr 20 @LE0J 127.225 127.225 127.275 126.475 126.775 - 0.450 1:04P Jan 22
LIVE CATTLE  Jun 20 @LE0M 119.175 119.175 119.175 118.375 118.425 - 0.725 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'0
Change:  1'2
Bid:  388'0
Ask:  388'0
Today's High:  391'0
Today's Low:  386'6
Volume:  142,431
Open:  387'4
Settle:  388'6s
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN