Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 606'4 609'4 614'4 608'2 611'0 4'4 5:24A Apr 21
CORN  Jul 21 @C1N 592'0 593'4 598'4 592'6 595'2 3'2 5:24A Apr 21
CORN  Sep 21 @C1U 547'2 548'2 552'2 547'0 549'4 2'2 5:23A Apr 21
CORN  Dec 21 @C1Z 528'4 529'0 533'2 527'0 530'6 2'2 5:24A Apr 21
CORN  Mar 22 @C2H 535'2 535'2 539'2 533'4 536'6 1'4 5:23A Apr 21
CORN  May 22 @C2K 539'0 539'0 542'4 536'6 540'6 1'6 5:16A Apr 21
CORN  Jul 22 @C2N 540'0 541'0 543'0 537'2 540'4 0'4 5:23A Apr 21
CORN  Sep 22 @C2U 497'4 498'6 500'0 496'0 499'2 1'6 4:40A Apr 21
SOYBEANS  May 21 @S1K 1472'0 1475'0 1487'4 1473'4 1478'4 6'4 5:25A Apr 21
SOYBEANS  Jul 21 @S1N 1457'6 1460'0 1472'2 1459'0 1463'2 5'4 5:25A Apr 21
SOYBEANS  Aug 21 @S1Q 1413'0 1414'4 1426'0 1414'4 1418'0 5'0 5:22A Apr 21
SOYBEANS  Sep 21 @S1U 1336'2 1338'4 1346'6 1337'2 1341'0 4'6 5:16A Apr 21
SOYBEANS  Nov 21 @S1X 1299'4 1301'0 1308'4 1299'2 1303'2 3'6 5:24A Apr 21
SOYBEANS  Jan 22 @S2F 1297'6 1297'6 1306'0 1297'6 1302'0 4'2 5:15A Apr 21
SOYBEANS  Mar 22 @S2H 1270'4 1270'2 1279'2 1270'2 1276'2 5'6 5:16A Apr 21
SOYBEANS  May 22 @S2K 1263'2 1265'6 1271'4 1264'6 1269'0 5'6 4:50A Apr 21
LEAN HOGS  May 21 @HE1K 105.650 106.375 108.300 106.325 108.275 2.425 1:04P Apr 20
LEAN HOGS  Jun 21 @HE1M 104.325 104.925 106.400 104.775 106.350 2.025 1:04P Apr 20
LEAN HOGS  Jul 21 @HE1N 101.975 102.450 104.325 102.225 104.100 2.275 1:04P Apr 20
LIVE CATTLE  Apr 21 @LE1J 120.350 120.400 121.075 119.750 120.600 0.225 1:02P Apr 20
LIVE CATTLE  Jun 21 @LE1M 118.600 118.750 119.825 118.100 119.025 0.600 1:04P Apr 20
LIVE CATTLE  Aug 21 @LE1Q 118.650 118.650 119.975 118.150 119.200 0.750 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  611'0
Change:  4'4
Bid:  611'0
Ask:  611'2
Today's High:  614'4
Today's Low:  608'2
Volume:  180,193
Open:  609'4
Settle:  606'4
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
5:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN