Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 353'0 352'4 354'0 350'4 351'4 -1'4 1:11P Jan 18
CORN  May 18 @C8K 361'0 360'4 361'6 358'6 359'4 -1'4 1:10P Jan 18
CORN  Jul 18 @C8N 369'2 368'4 369'6 366'6 367'6 -1'4 1:10P Jan 18
CORN  Sep 18 @C8U 376'6 376'2 377'0 374'4 375'0 -1'6 1:09P Jan 18
CORN  Dec 18 @C8Z 386'0 385'2 386'4 384'0 384'6 -1'2 1:11P Jan 18
CORN  Mar 19 @C9H 395'2 394'4 395'2 393'0 393'6 -1'4 1:09P Jan 18
CORN  May 19 @C9K 400'2 400'0 400'4 398'2 399'0 -1'2 1:09P Jan 18
CORN  Jul 19 @C9N 405'0 404'2 405'0 403'0 403'6 -1'2 1:08P Jan 18
SOYBEANS  Mar 18 @S8H 968'6 968'6 974'6 966'4 972'2 3'4 1:11P Jan 18
SOYBEANS  May 18 @S8K 980'0 980'0 985'6 977'4 983'2 3'2 1:11P Jan 18
SOYBEANS  Jul 18 @S8N 989'4 989'4 995'4 987'2 993'4 4'0 1:10P Jan 18
SOYBEANS  Aug 18 @S8Q 992'0 992'0 997'6 990'2 995'0 3'0 1:08P Jan 18
SOYBEANS  Sep 18 @S8U 989'4 989'4 994'6 988'2 993'6 4'2 1:10P Jan 18
SOYBEANS  Nov 18 @S8X 988'6 988'4 994'6 987'2 993'6 5'0 1:11P Jan 18
SOYBEANS  Jan 19 @S9F 996'4 996'0 1002'0 996'0 1001'0 4'4 1:10P Jan 18
SOYBEANS  Mar 19 @S9H 1001'0 1000'2 1005'0 1000'2 1005'0 4'0 1:04P Jan 18
LEAN HOGS  Feb 18 @HE8G 72.725 72.875 73.350 72.375 73.300 0.325 1:04P Jan 18
LEAN HOGS  Apr 18 @HE8J 75.525 75.550 76.225 75.275 76.200 0.375 1:04P Jan 18
LEAN HOGS  May 18 @HE8K 80.550 80.500 80.825 80.100 80.125 -0.425 1:00P Jan 18
LIVE CATTLE  Feb 18 @LE8G 120.975 121.325 122.100 121.025 122.025 0.975 1:04P Jan 18
LIVE CATTLE  Apr 18 @LE8J 122.775 122.875 123.600 122.600 123.550 0.700 1:04P Jan 18
LIVE CATTLE  Jun 18 @LE8M 114.450 114.475 115.450 114.275 115.450 0.900 1:04P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  351'4
Change:  -1'4
Bid:  351'2
Ask:  351'4
Today's High:  354'0
Today's Low:  350'4
Volume:  236,713
Open:  352'4
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
1:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN