Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 543'4 542'4 542'6 541'0 542'2 -1'2 1:17A Oct 27
CORN  Mar 22 @C2H 552'2 551'0 551'2 549'6 551'0 -1'2 1:17A Oct 27
CORN  May 22 @C2K 556'2 554'6 555'2 553'6 554'6 -1'4 1:14A Oct 27
CORN  Jul 22 @C2N 557'0 555'6 555'6 554'4 555'2 -1'6 1:14A Oct 27
CORN  Sep 22 @C2U 539'4 538'4 538'6 537'0 537'2 -2'2 10:43P Oct 26
CORN  Dec 22 @C2Z 536'6 535'2 536'0 533'2 533'6 -3'0 1:14A Oct 27
CORN  Mar 23 @C3H 543'0 542'0 542'4 539'6 539'6 -3'2 9:46P Oct 26
CORN  May 23 @C3K 541'2 548'0 548'0 547'6 547'6 3'2 1:15P Oct 26
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1239'2 1233'2 1237'2 -0'6 1:18A Oct 27
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1248'4 1242'2 1246'4 -1'0 1:18A Oct 27
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1258'2 1252'0 1256'2 -0'4 1:18A Oct 27
SOYBEANS  May 22 @S2K 1266'0 1265'0 1266'6 1261'0 1266'6 0'6 1:09A Oct 27
SOYBEANS  Jul 22 @S2N 1270'4 1270'0 1271'2 1267'0 1271'2 0'6 1:00A Oct 27
SOYBEANS  Aug 22 @S2Q 1264'4 1261'0 1261'0 1261'0 1261'0 -3'4 8:01P Oct 26
SOYBEANS  Sep 22 @S2U 1243'2 1243'4 1250'0 1241'0 1246'0 0'6 1:15P Oct 26
SOYBEANS  Nov 22 @S2X 1234'4 1231'6 1234'4 1230'0 1234'4 0'0 1:08A Oct 27
LEAN HOGS  Dec 21 @HE1Z 74.200 73.500 73.825 72.525 72.600 -1.625 1:04P Oct 26
LEAN HOGS  Feb 22 @HE2G 76.775 75.975 76.425 75.050 75.200 -1.625 1:04P Oct 26
LEAN HOGS  Apr 22 @HE2J 80.675 80.450 80.450 79.025 79.250 -1.550 1:04P Oct 26
LIVE CATTLE  Oct 21 @LE1V 125.025 125.075 127.300 124.950 126.625 1.800 1:04P Oct 26
LIVE CATTLE  Dec 21 @LE1Z 129.525 129.475 131.625 129.200 131.625 1.925 1:04P Oct 26
LIVE CATTLE  Feb 22 @LE2G 134.750 134.675 136.575 134.425 136.550 1.625 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  542'2
Change:  -1'2
Bid:  542'0
Ask:  542'2
Today's High:  542'6
Today's Low:  541'0
Volume:  146,995
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN