Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 356'0 352'2 355'4 3'0 9:21A Sep 21
CORN  Mar 19 @C9H 364'6 364'6 368'2 364'4 367'4 2'6 9:21A Sep 21
CORN  May 19 @C9K 372'6 373'0 376'0 372'4 375'4 2'6 9:21A Sep 21
CORN  Jul 19 @C9N 379'0 379'0 381'6 378'4 381'4 2'4 9:21A Sep 21
CORN  Sep 19 @C9U 384'0 384'2 386'4 384'0 386'0 2'0 9:20A Sep 21
CORN  Dec 19 @C9Z 390'2 390'2 392'4 389'2 391'6 1'4 9:20A Sep 21
CORN  Mar 20 @C0H 400'6 401'0 402'4 401'0 402'2 1'4 9:12A Sep 21
CORN  May 20 @C0K 407'4 407'4 409'0 407'4 408'4 1'0 8:50A Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 842'2 846'4 -3'6 9:21A Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'0 855'6 860'2 -3'6 9:21A Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'6 873'2 -3'6 9:20A Sep 21
SOYBEANS  May 19 @S9K 889'6 886'2 888'6 882'0 886'4 -3'2 9:21A Sep 21
SOYBEANS  Jul 19 @S9N 899'6 896'0 899'0 892'2 896'6 -3'0 9:21A Sep 21
SOYBEANS  Aug 19 @S9Q 903'6 901'4 901'4 898'0 898'0 -5'6 8:46A Sep 21
SOYBEANS  Sep 19 @S9U 905'6 904'4 904'4 904'4 904'4 -1'2 9:03A Sep 21
SOYBEANS  Nov 19 @S9X 911'6 909'2 912'0 904'4 910'0 -1'6 9:20A Sep 21
LEAN HOGS  Oct 18 @HE8V 61.250 61.500 61.725 60.550 60.925 -0.325 9:21A Sep 21
LEAN HOGS  Dec 18 @HE8Z 58.275 58.200 58.450 57.325 57.575 -0.700 9:21A Sep 21
LEAN HOGS  Feb 19 @HE9G 65.625 65.500 65.675 64.550 64.750 -0.875 9:20A Sep 21
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 112.825 112.100 112.750 0.300 9:21A Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.125 117.325 117.975 0.075 9:21A Sep 21
LIVE CATTLE  Feb 19 @LE9G 121.600 121.700 121.850 121.175 121.775 0.175 9:20A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  355'6
Change:  3'2
Bid:  355'4
Ask:  355'6
Today's High:  356'0
Today's Low:  352'2
Volume:  266,804
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN