Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 454'2 459'2 460'0 439'6 441'4 -13'2 1:19P Jul 15
CORN  Dec 19 @C9Z 459'2 464'0 464'6 446'0 447'6 -12'2 1:19P Jul 15
CORN  Mar 20 @C0H 465'0 469'4 470'4 452'6 454'4 -11'2 1:19P Jul 15
CORN  May 20 @C0K 466'6 471'0 471'6 455'6 456'6 -10'2 1:19P Jul 15
CORN  Jul 20 @C0N 467'6 472'0 472'6 457'6 459'4 -9'0 1:19P Jul 15
CORN  Sep 20 @C0U 431'4 434'2 434'4 424'6 425'0 -6'2 1:15P Jul 15
CORN  Dec 20 @C0Z 422'6 423'0 423'4 418'6 419'4 -3'0 1:19P Jul 15
CORN  Mar 21 @C1H 432'0 433'0 433'0 428'4 429'0 -2'4 1:17P Jul 15
SOYBEANS  Aug 19 @S9Q 913'2 915'2 918'0 900'4 902'0 -11'4 1:19P Jul 15
SOYBEANS  Sep 19 @S9U 919'0 921'4 923'4 906'4 907'2 -11'2 1:19P Jul 15
SOYBEANS  Nov 19 @S9X 931'4 934'0 936'4 918'4 920'2 -11'4 1:19P Jul 15
SOYBEANS  Jan 20 @S0F 943'0 945'0 947'6 930'6 931'6 -10'6 1:19P Jul 15
SOYBEANS  Mar 20 @S0H 952'0 953'6 956'2 940'0 940'6 -11'0 1:17P Jul 15
SOYBEANS  May 20 @S0K 958'4 957'0 962'6 947'0 947'6 -10'0 1:17P Jul 15
SOYBEANS  Jul 20 @S0N 966'0 967'4 969'6 954'6 956'4 -10'0 1:15P Jul 15
SOYBEANS  Aug 20 @S0Q 968'0 936'0 -9'6 1:15P Jul 15
LEAN HOGS  Jul 19 @HE9N 71.050 71.000 71.050 70.700 70.775 -0.275 12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q 80.650 80.600 81.750 79.625 80.300 -0.550 1:04P Jul 15
LEAN HOGS  Oct 19 @HE9V 73.225 73.600 74.475 72.725 74.000 0.675 1:04P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z 114.225 114.150 114.375 113.300 114.125 - 0.125 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -13'2
Bid:  441'0
Ask:  441'0
Today's High:  460'0
Today's Low:  439'6
Volume:  150,371
Open:  459'2
Settle:  441'0s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN