Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 373'2 373'4 378'0 372'6 377'4 4'2 12:02P Nov 12
CORN  Mar 20 @C0H 382'0 382'2 386'2 381'4 385'6 3'6 12:02P Nov 12
CORN  May 20 @C0K 388'6 388'6 392'2 388'0 392'0 3'2 12:02P Nov 12
CORN  Jul 20 @C0N 395'0 395'0 398'0 394'2 397'6 2'6 12:00P Nov 12
CORN  Sep 20 @C0U 392'6 393'0 394'4 392'6 394'2 1'4 12:01P Nov 12
CORN  Dec 20 @C0Z 398'2 398'4 399'4 397'6 399'2 1'0 12:02P Nov 12
CORN  Mar 21 @C1H 408'2 408'6 409'0 407'6 409'0 0'6 11:45A Nov 12
CORN  May 21 @C1K 413'4 414'0 414'0 413'6 413'6 0'2 10:28A Nov 12
SOYBEANS  Nov 19 @S9X 905'0 906'0 909'2 905'2 906'6 1'6 12:01P Nov 12
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'0 915'0 917'4 0'4 12:02P Nov 12
SOYBEANS  Mar 20 @S0H 930'4 930'4 933'2 928'2 930'6 0'2 12:01P Nov 12
SOYBEANS  May 20 @S0K 942'6 942'0 945'4 940'4 943'0 0'2 12:01P Nov 12
SOYBEANS  Jul 20 @S0N 953'4 952'6 956'2 951'2 953'6 0'2 12:02P Nov 12
SOYBEANS  Aug 20 @S0Q 957'2 957'4 959'6 955'2 957'6 0'4 12:01P Nov 12
SOYBEANS  Sep 20 @S0U 954'4 955'4 956'2 953'6 955'2 0'6 11:46A Nov 12
SOYBEANS  Nov 20 @S0X 957'0 957'2 959'6 955'2 957'0 0'0 12:01P Nov 12
LEAN HOGS  Dec 19 @HE9Z 63.300 63.750 65.675 63.750 65.200 1.900 12:02P Nov 12
LEAN HOGS  Feb 20 @HE0G 73.725 74.400 76.100 74.200 75.625 1.900 12:02P Nov 12
LEAN HOGS  Apr 20 @HE0J 80.650 81.000 82.300 80.775 81.925 1.275 12:02P Nov 12
LIVE CATTLE  Dec 19 @LE9Z 119.875 119.700 119.975 119.050 119.600 - 0.275 12:02P Nov 12
LIVE CATTLE  Feb 20 @LE0G 125.675 125.450 125.725 124.775 125.375 - 0.300 12:02P Nov 12
LIVE CATTLE  Apr 20 @LE0J 126.950 126.825 127.050 126.350 126.850 - 0.100 12:02P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  377'4
Change:  4'2
Bid:  377'4
Ask:  377'6
Today's High:  378'0
Today's Low:  372'6
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN