Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 377'2 2'0 5:05A Sep 18
CORN  Mar 21 @C1H 384'0 382'6 387'4 381'6 385'6 1'6 5:04A Sep 18
CORN  May 21 @C1K 388'6 387'2 391'6 386'6 390'2 1'4 5:04A Sep 18
CORN  Jul 21 @C1N 391'6 390'4 394'6 389'6 393'6 2'0 4:58A Sep 18
CORN  Sep 21 @C1U 385'4 384'6 386'6 384'0 385'6 0'2 4:43A Sep 18
CORN  Dec 21 @C1Z 389'4 389'0 391'0 388'0 390'0 0'4 5:04A Sep 18
CORN  Mar 22 @C2H 397'6 397'0 399'0 397'0 398'6 1'0 2:57A Sep 18
CORN  May 22 @C2K 402'0 401'6 402'2 401'6 402'2 0'2 1:16P Sep 17
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1044'0 1027'2 1041'2 12'6 5:05A Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1047'0 1030'0 1044'4 13'2 5:05A Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1039'4 1023'0 1037'0 13'2 5:04A Sep 18
SOYBEANS  May 21 @S1K 1019'0 1019'0 1034'4 1018'4 1032'2 13'2 5:04A Sep 18
SOYBEANS  Jul 21 @S1N 1019'6 1019'6 1037'4 1019'2 1034'0 14'2 5:05A Sep 18
SOYBEANS  Aug 21 @S1Q 1013'0 1015'4 1031'0 1015'4 1028'2 15'2 4:38A Sep 18
SOYBEANS  Sep 21 @S1U 990'2 997'0 1003'4 997'0 1003'0 12'6 5:04A Sep 18
SOYBEANS  Nov 21 @S1X 971'4 970'4 983'6 970'4 983'4 12'0 5:05A Sep 18
LEAN HOGS  Oct 20 @HE0V 65.225 66.075 67.200 65.600 66.700 1.300 1:04P Sep 17
LEAN HOGS  Dec 20 @HE0Z 61.975 62.500 64.050 62.450 63.750 1.650 1:04P Sep 17
LEAN HOGS  Feb 21 @HE1G 67.750 68.150 68.750 67.900 68.200 0.450 1:04P Sep 17
LIVE CATTLE  Oct 20 @LE0V 106.725 106.575 106.950 105.925 106.775 0.050 1:04P Sep 17
LIVE CATTLE  Dec 20 @LE0Z 111.950 111.575 111.850 110.875 111.350 - 0.625 1:04P Sep 17
LIVE CATTLE  Feb 21 @LE1G 116.250 116.000 116.125 115.325 115.750 - 0.500 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  377'2
Change:  2'0
Bid:  377'2
Ask:  377'4
Today's High:  379'2
Today's Low:  373'2
Volume:  235,205
Open:  374'2
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
5:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN