Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'2 386'2 394'2 0'0 10:08A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 395'4 403'0 0'2 10:08A May 22
CORN  Dec 19 @C9Z 410'4 409'4 412'6 404'4 412'0 1'4 10:08A May 22
CORN  Mar 20 @C0H 420'0 419'0 422'4 415'0 421'6 1'6 10:08A May 22
CORN  May 20 @C0K 423'6 423'0 426'0 419'0 425'6 2'0 10:04A May 22
CORN  Jul 20 @C0N 427'0 425'0 429'2 422'2 428'6 1'6 10:08A May 22
CORN  Sep 20 @C0U 411'4 411'0 413'0 408'6 412'4 1'0 9:52A May 22
CORN  Dec 20 @C0Z 412'4 412'0 414'4 410'2 413'6 1'2 10:08A May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 833'2 819'0 829'4 7'4 10:08A May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 840'0 825'6 836'2 7'4 10:08A May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 846'2 833'0 843'2 7'6 10:07A May 22
SOYBEANS  Nov 19 @S9X 848'4 845'4 859'4 845'4 856'0 7'4 10:08A May 22
SOYBEANS  Jan 20 @S0F 860'2 857'4 871'0 857'4 867'6 7'4 10:08A May 22
SOYBEANS  Mar 20 @S0H 868'4 866'0 879'0 866'0 876'6 8'2 10:03A May 22
SOYBEANS  May 20 @S0K 878'4 876'6 888'6 876'6 886'4 8'0 9:57A May 22
SOYBEANS  Jul 20 @S0N 890'0 890'2 900'0 889'0 898'0 8'0 10:03A May 22
LEAN HOGS  Jun 19 @HE9M 90.100 89.700 90.675 89.250 90.250 0.150 10:06A May 22
LEAN HOGS  Jul 19 @HE9N 91.375 90.900 92.250 90.300 91.825 0.450 10:06A May 22
LEAN HOGS  Aug 19 @HE9Q 92.475 92.000 93.225 91.525 92.900 0.425 10:06A May 22
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 111.000 0.150 10:06A May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.150 108.550 107.500 108.275 10:06A May 22
LIVE CATTLE  Oct 19 @LE9V 108.300 108.250 108.500 107.550 108.275 - 0.025 10:06A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'2
Change:  0'0
Bid:  394'2
Ask:  394'4
Today's High:  396'2
Today's Low:  386'2
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
10:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN