Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'0 379'4 381'6 378'0 378'6 -0'2 12:30P Jan 23
CORN  May 19 @C9K 387'2 388'0 390'2 386'4 387'0 -0'2 12:30P Jan 23
CORN  Jul 19 @C9N 395'0 395'2 397'4 394'4 395'0 0'0 12:29P Jan 23
CORN  Sep 19 @C9U 397'0 397'4 399'2 396'6 397'4 0'4 12:30P Jan 23
CORN  Dec 19 @C9Z 400'6 401'0 403'2 401'0 401'6 1'0 12:30P Jan 23
CORN  Mar 20 @C0H 409'6 409'4 411'6 409'4 410'6 1'0 12:30P Jan 23
CORN  May 20 @C0K 415'0 414'4 416'4 414'4 415'0 0'0 10:02A Jan 23
CORN  Jul 20 @C0N 419'4 419'4 421'2 419'4 420'2 0'6 12:13P Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 918'2 910'4 914'2 5'0 12:30P Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 931'6 924'0 927'6 5'0 12:30P Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 944'4 936'6 940'6 5'0 12:30P Jan 23
SOYBEANS  Aug 19 @S9Q 941'0 944'4 949'2 943'2 945'6 4'6 12:30P Jan 23
SOYBEANS  Sep 19 @S9U 943'4 945'4 951'0 945'4 948'6 5'2 12:17P Jan 23
SOYBEANS  Nov 19 @S9X 950'2 951'2 957'0 951'2 955'0 4'6 12:30P Jan 23
SOYBEANS  Jan 20 @S0F 961'4 962'6 967'6 962'6 966'4 5'0 12:25P Jan 23
SOYBEANS  Mar 20 @S0H 968'0 967'2 973'0 967'2 972'0 4'0 12:25P Jan 23
LEAN HOGS  Feb 19 @HE9G 61.475 61.150 61.450 60.300 60.800 -0.675 12:30P Jan 23
LEAN HOGS  Apr 19 @HE9J 66.100 65.500 65.775 63.775 64.300 -1.800 12:30P Jan 23
LEAN HOGS  May 19 @HE9K 72.025 71.325 71.375 70.250 70.775 -1.250 12:30P Jan 23
LIVE CATTLE  Feb 19 @LE9G 125.125 125.125 125.625 124.700 125.325 0.200 12:30P Jan 23
LIVE CATTLE  Apr 19 @LE9J 126.075 126.200 126.525 125.475 126.325 0.250 12:30P Jan 23
LIVE CATTLE  Jun 19 @LE9M 116.425 116.450 117.125 116.100 116.875 0.450 12:30P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'4
Change:  -0'4
Bid:  378'4
Ask:  378'6
Today's High:  381'6
Today's Low:  378'0
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN