Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'6 420'0 421'4 419'6 421'4 1'6 7:44P Nov 30
CORN  Mar 21 @C1H 426'0 426'4 428'4 425'6 428'2 2'2 7:51P Nov 30
CORN  May 21 @C1K 429'0 429'2 430'6 428'0 430'4 1'4 7:47P Nov 30
CORN  Jul 21 @C1N 429'6 429'6 431'2 428'6 431'0 1'2 7:47P Nov 30
CORN  Sep 21 @C1U 411'0 412'0 413'2 410'0 413'2 2'2 7:48P Nov 30
CORN  Dec 21 @C1Z 408'0 408'4 410'0 407'4 409'6 1'6 7:47P Nov 30
CORN  Mar 22 @C2H 414'0 414'0 415'2 413'4 415'2 1'2 7:47P Nov 30
CORN  May 22 @C2K 415'4 415'6 416'4 415'6 416'4 1'0 7:47P Nov 30
SOYBEANS  Jan 21 @S1F 1168'4 1169'2 1171'6 1166'0 1170'4 2'0 7:51P Nov 30
SOYBEANS  Mar 21 @S1H 1169'4 1170'0 1172'4 1166'4 1171'2 1'6 7:51P Nov 30
SOYBEANS  May 21 @S1K 1167'6 1167'6 1170'4 1164'2 1169'0 1'2 7:50P Nov 30
SOYBEANS  Jul 21 @S1N 1164'6 1165'2 1167'4 1160'4 1165'6 1'0 7:50P Nov 30
SOYBEANS  Aug 21 @S1Q 1145'0 1146'0 1147'0 1141'0 1145'6 0'6 7:46P Nov 30
SOYBEANS  Sep 21 @S1U 1088'2 1085'6 1089'4 1085'0 1085'0 -3'2 7:16P Nov 30
SOYBEANS  Nov 21 @S1X 1041'6 1041'4 1042'2 1037'6 1042'0 0'2 7:48P Nov 30
SOYBEANS  Jan 22 @S2F 1040'2 1040'0 1040'0 1037'4 1037'4 -2'6 7:05P Nov 30
LEAN HOGS  Dec 20 @HE0Z 65.875 66.250 67.850 66.000 67.675 1.700 1:04P Nov 30
LEAN HOGS  Feb 21 @HE1G 67.250 67.425 68.775 67.150 68.625 1.325 1:04P Nov 30
LEAN HOGS  Apr 21 @HE1J 70.375 70.625 71.550 70.300 71.300 1.025 1:04P Nov 30
LIVE CATTLE  Dec 20 @LE0Z 110.625 110.200 110.550 109.800 110.125 - 0.450 1:04P Nov 30
LIVE CATTLE  Feb 21 @LE1G 113.250 112.725 113.400 112.450 112.800 - 0.375 1:04P Nov 30
LIVE CATTLE  Apr 21 @LE1J 116.950 116.650 117.075 116.275 116.400 - 0.550 1:04P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  421'4
Change:  1'6
Bid:  421'6
Ask:  422'2
Today's High:  421'4
Today's Low:  419'6
Volume:  14,492
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN