18750 Hwy. 71 S.  PO Box 108  Blomkest, MN  56216 
Phone:     320-995-6119 
Fax:         320-995-6110

 
Update

FREE PRICE LATER
Allied Grain is offering free storage on PL contracts. Under the program there will be no fee to store corn thru August 31, 2012. This program is subject to change at any time.

 
Scale Hours: Monday - Friday  7am - 4pm


Office HoursMonday - Friday 7am - 4pm
 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Basis Cash Price
 February 2012  Chart
 March 2012  Chart
 May 2012  Chart
 July 2012  Chart
 New Crop 2012  Chart

#1 YELLOW SOYBEANS
  Allied Grain
Basis Cash Price
 February 2012  Chart
 March 2012  Chart
 May 2012  Chart
 July 2012  Chart
 New Crop 2012  Chart

Price as of 02/22/12 02:35PM CST.
Month Symbols
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 639'0 628'4 638'2s 8'6 01:39P
May 12 633'4 642'4 632'6 641'2s 7'6 01:39P
Jul 12 636'2 645'0 636'2 644'2s 6'6 01:39P
Sep 12 590'0 595'0 590'0 594'6s 3'0 01:39P
Dec 12 562'2 565'4 562'2 564'4s 0'6 01:39P
Mar 13 574'2 576'2 574'2 574'2s -1'2 01:39P
May 13 580'6s -1'4 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 01:48P
May 12 1271'4 1279'0 1268'0 1278'6s 1'6 01:48P
Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 01:48P
Aug 12 1280'4s 1'0 01:48P
Sep 12 1271'0s 1'4 01:48P
Nov 12 1254'0 1264'0 1254'0 1264'0s 1'6 01:48P
Jan 13 1260'4 1264'0 1260'4 1269'2s 2'6 01:48P
Mar 13 1270'0s 3'6 01:48P
May 13 1266'0s 4'4 01:48P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 818'0 821'0 811'4 818'2s 1'4 01:44P
May 12 813'2 820'6 806'4 819'4s 6'4 01:44P
Jul 12 802'0 813'2 799'0 813'0s 7'2 01:44P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 632'2 645'0 632'2 644'4s 11'4 01:43P
May 12 639'4 646'0 639'4 645'6s 9'0 01:43P
Jul 12 656'6 656'6 656'6 660'0s 8'4 01:43P
Sep 12 679'0 679'0 679'0 678'2s 8'2 01:43P
Dec 12 697'0s 7'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 01:15P
Apr 12 130.800 131.500 130.650 131.150s 0.025 01:15P
Jun 12 128.300 128.925 128.250 128.850s 0.175 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.325s 0.500 01:15P
May 12 98.725 99.000 98.250 99.000s 0.275 01:15P
Jun 12 99.550 100.250 99.250 100.125s 0.775 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 9, 2012 1:28PM CST
A new joint venture between Mansfield Oil Company and Noble Group was launched Wednesday, called Noble Mansfield Renewable Energy.

Thursday, January 5, 2012 2:36PM CST



Quote Ticker
  • CORN (Mar 12) 638'2s 8'6 2/22/12   1:39 PM CST
  • CORN (May 12) 641'2s 7'6 2/22/12   1:39 PM CST
  • CORN (Jul 12) 644'2s 6'6 2/22/12   1:39 PM CST
  • CORN (Sep 12) 594'6s 3'0 2/22/12   1:39 PM CST
  • CORN (Dec 12) 564'4s 0'6 2/22/12   1:39 PM CST
  • CORN (Mar 13) 574'2s -1'2 2/22/12   1:39 PM CST
  • CORN (May 13) 580'6s -1'4 2/22/12   1:39 PM CST
  • SOYBEANS (Mar 12) 1272'2s 1'2 2/22/12   1:48 PM CST
  • SOYBEANS (May 12) 1278'6s 1'6 2/22/12   1:48 PM CST
  • SOYBEANS (Jul 12) 1286'4s 1'4 2/22/12   1:48 PM CST
  • SOYBEANS (Aug 12) 1280'4s 1'0 2/22/12   1:48 PM CST
  • SOYBEANS (Sep 12) 1271'0s 1'4 2/22/12   1:48 PM CST
  • SOYBEANS (Nov 12) 1264'0s 1'6 2/22/12   1:48 PM CST
  • SOYBEANS (Jan 13) 1269'2s 2'6 2/22/12   1:48 PM CST
  • SOYBEANS (Mar 13) 1270'0s 3'6 2/22/12   1:48 PM CST
  • SOYBEANS (May 13) 1266'0s 4'4 2/22/12   1:48 PM CST
  • HARD RED SPRING WHEAT (Mar 12) 818'2s 1'4 2/22/12   1:34 PM CST
  • HARD RED SPRING WHEAT (May 12) 819'4s 6'4 2/22/12   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 12) 813'0s 7'2 2/22/12   1:34 PM CST
  • WHEAT (Mar 12) 644'4s 11'4 2/22/12   1:43 PM CST
  • WHEAT (May 12) 645'6s 9'0 2/22/12   1:43 PM CST
  • WHEAT (Jul 12) 660'0s 8'4 2/22/12   1:43 PM CST
  • WHEAT (Sep 12) 678'2s 8'2 2/22/12   1:43 PM CST
  • WHEAT (Dec 12) 697'0s 7'0 2/22/12   1:43 PM CST
  • LIVE CATTLE (Feb 12) 129.350s 0.450 2/22/12   1:15 PM CST
  • LIVE CATTLE (Apr 12) 131.150s 0.025 2/22/12   1:15 PM CST
  • LIVE CATTLE (Jun 12) 128.850s 0.175 2/22/12   1:15 PM CST
  • LEAN HOGS (Apr 12) 90.325s 0.500 2/22/12   1:15 PM CST
  • LEAN HOGS (May 12) 99.000s 0.275 2/22/12   1:15 PM CST
  • LEAN HOGS (Jun 12) 100.125s 0.775 2/22/12   1:15 PM CST

 



 
Business Hours
 Monday - Friday
7 AM-4 PM

Grant Christianson, President
Loren Refsland, Chief of Operations
Loren Swenson, Grain Merchandiser
Todd Stanghelle, Office Manager 
Mary Schemel, Bookkeeper

 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 69% Dew Pt: 23oF
Barom: 29.44 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 5:57
As reported at OLIVIA, MN at 2:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 27°F
Precip: 64%
High: 30°F
Low: 20°F
Precip: 40%
High: 29°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 60%
View complete Local Weather

Morning Calls

Comments for February 21st 

Corn:-1 to -3  Beans:+1 to +3        

 

CORN: Corn is called lower to start after trading higher early in the session (started sliding when London market open). The Greek financial deal went through but w/ European markets higher yesterday, today's session is a buy the rumor, sell the fact trade. Trade is now focused on the upcoming USDA Outlook conference this Thurs/Friday with trade looking for big increase in corn acres and ending stocks with a return to trend line yields. The poor ethanol margins has more plants making announcements of cuts with GRPE (Green Plains) saying last week it was justing production by 30% at 2 of its 9 plants. So in the last 2 weeks there has been announced slow downs of about 100 mln gal of capacity. Export news is quiet to start. Farmer selling is slowing on old crop sales and likely to slow as we get closer to spring field work (chatter that southern MO and IL could see some field work in the next 30 days.) Look for choppy 2 side trade with support in May corn toward $6.30- 6.35.

SOY-COMPLEX: Calls are called steady to slightly better to start with soyoil seeing support in the energy markets. Chinese bean futures were higher overnight. CNGOIC reports that Sinograin has stockpiled 1.5 mmt of soybeans as of end of January. The market ignored that Argentina saw 1-3 inches of rain over the long weekend and instead focused on some private estimates lowering Brazilian production estimates to 68 mmt. Brazil's TGG terminal in Santos started loading over the weekend but just from 2 of its 4 terminals. Here in the US Gulf, a multinational loading terminal suffered structural failure and could be out 2-4 weeks. Interior US bean basis at the processors has a softer tone for now on recent movement from the country (farmer was good seller of $12.00 cash beans). Concern about too many acres switching over to corn in US along with production estimates inching lower in S. America keeps support in soybeans for now.


Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 01:14
2/22/2012 Good Commercial Support Wednesday
 02:26
2/22/2012 Light NW Plains Moisture Wednesday
 03:06
2/21/2012 Tough Day in Corn Tuesday
 03:29
2/14/2012 Changes In Argentina Ag
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN