Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS 

7:00AM - 4:00PM 
 









 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 September  @C0Z 377'4 Chart
 New Crop 2020  @C0Z 377'4 Chart
 November  @C0Z 377'4 Chart
 December  @C0Z 377'4 Chart
 January 2021  @C1H 386'0 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 September  @S0X 1041'0 Chart
 New Crop 2020  @S0X 1041'0 Chart
 November  @S0X 1041'0 Chart
 December  @S1F 1044'4 Chart
 January 2021  @S1F 1044'4 Chart

Price as of 09/18/20 06:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 377'4 2'2 375'2 06:12A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 386'0 2'0 384'0 06:12A Chart for @C1H Options for @C1H
May 21 387'2 391'6 386'6 390'6 2'0 388'6 06:12A Chart for @C1K Options for @C1K
Jul 21 390'4 394'6 389'6 393'6 2'0 391'6 06:12A Chart for @C1N Options for @C1N
Sep 21 384'6 386'6 384'0 385'6 0'2 385'4 06:12A Chart for @C1U Options for @C1U
Dec 21 389'0 391'0 388'0 390'2 0'6 389'4 06:12A Chart for @C1Z Options for @C1Z
Mar 22 397'0 399'0 397'0 398'6 1'0 397'6 06:10A Chart for @C2H Options for @C2H
May 22 401'6 402'2 401'6 402'2 0'2 402'2s 06:05A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1041'0 12'4 1028'4 06:12A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1044'2 13'0 1031'2 06:12A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'4 1023'0 1036'6 13'0 1023'6 06:12A Chart for @S1H Options for @S1H
May 21 1019'0 1034'4 1018'4 1032'0 13'0 1019'0 06:12A Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1033'4 13'6 1019'6 06:12A Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1025'6 12'6 1013'0 06:12A Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 1003'0 12'6 990'2 06:12A Chart for @S1U Options for @S1U
Nov 21 970'4 983'6 970'4 982'4 11'0 971'4 06:11A Chart for @S1X Options for @S1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.075 67.200 65.600 66.700 1.300 66.525s 09/17 Chart for @HE0V Options for @HE0V
Dec 20 62.500 64.050 62.450 63.750 1.650 63.625s 09/17 Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.750 67.900 68.200 0.450 68.200s 09/17 Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.575 106.950 105.925 106.775 0.050 106.775s 09/17 Chart for @LE0V Options for @LE0V
Dec 20 111.575 111.850 110.875 111.350 - 0.625 111.325s 09/17 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.125 115.325 115.750 - 0.500 115.750s 09/17 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
Scale Hours:  M - F   7am - 4pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 7:23
As reported at PAYNESVILLE, MN at 5:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


  Discount Schedule  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


DTN Daily Video

DTN Crops News
Thursday, September 17, 2020 1:46PM CDT
View From the Cab farmer Ryan Jenkins gives an update on surviving Hurricane Sally and the crop left behind.

Wednesday, September 16, 2020 3:48PM CDT
The environmental groups that recently lost their lawsuit against EPA's Enlist Duo's registration have petitioned for a rehearing of their case.

Tuesday, September 15, 2020 12:18PM CDT
Keep these five tips in mind when trying out cover crops on your operation this fall.


DTN Market News
African Swine Fever Strikes Again
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/17 11:43
DTN Closing Grain Comments 09/17 13:59
DTN Cattle Close/Trends 09/17 15:35
DTN Early Word Livestock Comments 09/17 06:31
DTN Midday Livestock Comments 09/17 12:08
DTN Closing Livestock Comment 09/17 16:13
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/16

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN