Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS 

7:00AM - 4:00PM 
ALLIED GRAIN WILL BE CLOSED FRIDAY JULY 3RD
HAVE A GREAT 4TH OF JULY WEEKEND









 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 July  @C0U 328'2 Chart
 August  @C0U 328'2 Chart
 New Crop 2020  @C0Z 336'0 Chart
 JAN 2021  @C1H 346'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 July  @S0Q 874'2 Chart
 August  @S0Q 874'2 Chart
 New Crop 2020  @S0X 874'6 Chart
 January 2021  @S1F 880'4 Chart

Price as of 07/13/20 07:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 07:38P Chart for @C0N Options for @C0N
Sep 20 329'2 329'2 327'4 328'2 -0'4 328'6 07:38P Chart for @C0U Options for @C0U
Dec 20 336'4 336'6 335'0 336'0 -0'4 336'4 07:38P Chart for @C0Z Options for @C0Z
Mar 21 347'4 347'4 346'0 346'4 -1'0 347'4 07:38P Chart for @C1H Options for @C1H
May 21 354'4 354'4 353'0 353'4 -0'4 354'0 07:38P Chart for @C1K Options for @C1K
Jul 21 360'0 360'0 358'4 359'0 -0'4 359'4 07:38P Chart for @C1N Options for @C1N
Sep 21 360'0 360'0 358'6 359'0 -1'0 360'0 07:38P Chart for @C1U Options for @C1U
Dec 21 366'4 366'4 365'4 365'6 -0'4 366'2 07:38P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 07:36P Chart for @S0N Options for @S0N
Aug 20 874'0 876'0 872'6 874'2 0'2 874'0 07:38P Chart for @S0Q Options for @S0Q
Sep 20 872'0 873'4 870'2 871'2 -0'2 871'4 07:38P Chart for @S0U Options for @S0U
Nov 20 876'2 876'4 873'6 874'6 -0'4 875'2 07:38P Chart for @S0X Options for @S0X
Jan 21 881'6 881'6 879'4 880'4 -0'6 881'2 07:38P Chart for @S1F Options for @S1F
Mar 21 879'2 881'6 877'2 878'2 0'0 878'2 07:38P Chart for @S1H Options for @S1H
May 21 880'6 883'4 877'6 878'4 -0'6 879'2 07:37P Chart for @S1K Options for @S1K
Jul 21 887'6 892'6 885'0 885'6 -0'4 886'2 07:38P Chart for @S1N Options for @S1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.975 45.950 46.900 0.700 46.675s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 50.225 51.825 49.400 51.525 1.400 51.275s 03:50P Chart for @HE0Q Options for @HE0Q
Oct 20 50.125 51.000 49.275 50.275 0.500 50.350s 01:05P Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.375 108.825 108.175 108.475 - 0.025 108.375s 03:26P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
Scale Hours:  M - F   7am - 4pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:45 Sunset: 9:04
As reported at PAYNESVILLE, MN at 7:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 44%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


  Discount Schedule  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.


DTN Daily Video

DTN Crops News
Thursday, July 9, 2020 11:43AM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.

Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.

Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.


DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/13 05:57
DTN Midday Grain Comments 07/13 10:56
DTN Closing Grain Comments 07/13 13:49
DTN Cattle Close/Trends 07/13 15:35
DTN Early Word Livestock Comments 07/13 07:00
DTN Midday Livestock Comments 07/13 12:20
DTN Closing Livestock Comment 07/13 16:14
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/13

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN