Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm
CLOSED WEDNESDAY JULY 4TH
CLOSED THURSDAY JULY 5TH


 

 


Marketing
Zsolt Vincze will hold a marketing meeting at Allied Grain on Tuesday July, 10th at 10AM. Join us for coffee and cookies as he will discussing this years crop, marketing strategies along with global marketing.


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JUL 2018  @C8U 353'0 Chart
 AUG 2018  @C8U 353'0 Chart
 SEP 2018  @C8U 353'0 Chart
 NC 2018  @C8Z 366'6 Chart
 JAN 2019  @C9H 377'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JUL 2018  @S8Q 853'0 Chart
 AUG 2018  @S8Q 853'0 Chart
 NC 2018  @S8X 867'6 Chart
 NC 2018  @S8X 867'6 Chart
 JAN 2019  @S9F 878'0 Chart

Price as of 07/20/18 05:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 353'2 351'2 353'0 1'6 351'2 05:13A Chart for @C8U Options for @C8U
Dec 18 365'2 367'2 365'2 366'6 1'6 365'0 05:13A Chart for @C8Z Options for @C8Z
Mar 19 376'4 378'0 376'4 377'4 1'0 376'4 05:13A Chart for @C9H Options for @C9H
May 19 382'6 384'0 382'6 384'0 1'2 382'6 05:13A Chart for @C9K Options for @C9K
Jul 19 388'0 390'0 388'0 389'6 1'0 388'6 05:13A Chart for @C9N Options for @C9N
Sep 19 390'2 391'4 390'2 391'2 0'6 390'4 05:12A Chart for @C9U Options for @C9U
Dec 19 393'6 395'2 393'6 395'2 1'4 393'6 05:11A Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 05:11A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 846'0 853'0 7'0 846'0 05:13A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 852'0 858'4 6'4 852'0 05:13A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 861'2 867'6 6'2 861'4 05:13A Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 873'0 878'0 6'2 871'6 05:13A Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 881'4 887'2 6'4 880'6 05:13A Chart for @S9H Options for @S9H
May 19 890'6 896'2 890'6 896'2 6'2 890'0 05:12A Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 898'4 905'0 6'4 898'4 05:12A Chart for @S9N Options for @S9N
Aug 19 893'2 895'6 890'0 895'6 3'4 899'6s 05:12A Chart for @S9Q Options for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 07/19 Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 07/19 Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 07/19 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 07/19 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:59
As reported at OLIVIA, MN at 5:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 20%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.


DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN