Update


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 March - May  @C1K 611'0 Chart
 June - July  @C1N 595'0 Chart
 Aug  @C1Z 530'4 Chart
 New Crop 2021  @C1Z 530'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 April - May  @S1K 1477'0 Chart
 June - July  @S1N 1461'6 Chart
 New Crop 2021  @S1X 1303'0 Chart

Price as of 04/21/21 06:29AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 614'4 608'2 611'2 4'6 606'4 06:18A Chart for @C1K Options for @C1K
Jul 21 593'4 598'4 592'6 595'2 3'2 592'0 06:17A Chart for @C1N Options for @C1N
Sep 21 548'2 552'2 547'0 549'4 2'2 547'2 06:17A Chart for @C1U Options for @C1U
Dec 21 529'0 533'2 527'0 530'4 2'0 528'4 06:17A Chart for @C1Z Options for @C1Z
Mar 22 535'2 539'2 533'4 536'4 1'2 535'2 06:17A Chart for @C2H Options for @C2H
May 22 539'0 542'4 536'6 539'6 0'6 539'0 06:17A Chart for @C2K Options for @C2K
Jul 22 541'0 543'0 537'2 540'2 0'2 540'0 06:17A Chart for @C2N Options for @C2N
Sep 22 498'6 500'0 496'0 499'2 1'6 497'4 06:15A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1487'4 1473'4 1477'4 5'4 1472'0 06:17A Chart for @S1K Options for @S1K
Jul 21 1460'0 1472'2 1459'0 1462'2 4'4 1457'6 06:17A Chart for @S1N Options for @S1N
Aug 21 1414'4 1426'0 1414'4 1418'2 5'2 1413'0 06:17A Chart for @S1Q Options for @S1Q
Sep 21 1338'4 1346'6 1337'2 1340'2 4'0 1336'2 06:17A Chart for @S1U Options for @S1U
Nov 21 1301'0 1308'4 1299'2 1303'4 4'0 1299'4 06:17A Chart for @S1X Options for @S1X
Jan 22 1297'6 1306'0 1297'6 1302'0 4'2 1297'6 06:17A Chart for @S2F Options for @S2F
Mar 22 1270'2 1279'2 1270'2 1276'4 6'0 1270'4 06:17A Chart for @S2H Options for @S2H
May 22 1265'6 1271'4 1264'6 1269'0 5'6 1263'2 06:17A Chart for @S2K Options for @S2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 108.300 106.325 108.275 2.425 108.075s 04/20 Chart for @HE1K Options for @HE1K
Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 04/20 Chart for @HE1M Options for @HE1M
Jul 21 102.450 104.325 102.225 104.100 2.275 104.250s 04/20 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 04/20 Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 04/20 Chart for @LE1M Options for @LE1M
Aug 21 118.650 119.975 118.150 119.200 0.750 119.400s 04/20 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
                          HOURS        
Scale Hours :    
M - F   7am - 4pm

Office Hours :   M - F   7am - 4pm
                                  320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 15oF
Humid: 78% Dew Pt: 16oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:13
As reported at Johnson Seed and Ag Services, MN at 5:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 21°F
Precip: 0%
High: 60°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 78%
High: 49°F
Low: 31°F
Precip: 20%
High: 50°F
Low: 30°F
Precip: 80%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN