Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 APR 2018  @C8K 383'0 Chart
 MAY 2018  @C8K 383'0 Chart
 JUL 2018  @C8N 392'0 Chart
 NC 2018  @C8Z 408'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 APR 2018  @S8K 1043'0 Chart
 MAY 2018  @S8K 1043'0 Chart
 JUN 2018  @S8N 1054'4 Chart
 NC 2018  @S8X 1046'4 Chart

Price as of 04/19/18 05:05AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'4 383'0 0'0 383'0 04:54A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'2 392'0 0'2 391'6 04:54A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 399'4 0'2 399'2 04:54A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 408'0 408'4 0'0 408'4 04:54A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 415'6 416'2 0'2 416'0 04:54A Chart for @C9H Options for @C9H
May 19 420'2 420'4 419'6 420'4 0'2 420'2 04:54A Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 423'6 424'0 -0'2 424'2 04:54A Chart for @C9N Options for @C9N
Sep 19 408'2 408'6 407'2 408'4 1'0 408'6s 04:54A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1043'0 1'2 1041'6 04:54A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1052'0 1054'4 1'2 1053'2 04:54A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1053'6 1056'0 1'0 1055'0 04:54A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1048'0 1050'4 1'4 1049'0 04:54A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1044'0 1046'4 0'6 1045'6 04:54A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1047'0 1049'6 0'0 1049'6 04:54A Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1038'4 1041'0 1'0 1040'0 04:54A Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1035'2 1039'0 2'2 1036'6 04:54A Chart for @S9K Options for @S9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 69.975 67.850 69.875 1.950 69.850s 04/18 Chart for @HE8K Options for @HE8K
Jun 18 76.800 78.950 76.775 78.500 1.775 78.525s 04/18 Chart for @HE8M Options for @HE8M
Jul 18 79.400 81.300 79.350 81.000 1.825 81.050s 04/18 Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 04/18 Chart for @LE8J Options for @LE8J
Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 04/18 Chart for @LE8M Options for @LE8M
Aug 18 104.725 105.300 104.650 105.125 0.700 105.150s 04/18 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 69% Dew Pt: 23oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:10
As reported at OLIVIA, MN at 4:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.

Tuesday, April 17, 2018 1:45PM CDT
Two judges issued temporary restraining orders on the state's in-season dicamba ban, but they are already being challenged by the Arkansas Attorney General's office.


DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/18 05:53
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/18 05:52
DTN Midday Livestock Comments 04/18 12:03
DTN Closing Livestock Comment 04/18 15:59
DTN Chart Technical Points 04/18 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN