Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am  -  4pm




 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JUN 2019  @C9N 448'0 Chart
 JUL 2019  @C9N 448'0 Chart
 AUG 2019  @C9U 455'2 Chart
 NC 2019  @C9Z 462'2 Chart
 JAN 2020  @C0H 467'2 Chart
 MAR 2020  @C0H 467'2 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JUN 2019  @S9N 909'0 Chart
 JUL 2019  @S9N 909'0 Chart
 AUG 2018  @S9Q 915'4 Chart
 NC 2019  @S9X 935'6 Chart
 JAN 2020  @S0F 947'2 Chart

Price as of 06/18/19 12:34AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'0 -6'6 454'6 12:23A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 455'2 -6'2 461'4 12:23A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 462'2 -6'2 468'4 12:23A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 467'2 -5'6 473'0 12:23A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 467'4 -6'4 474'0 12:23A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 468'2 -6'0 474'2 12:23A Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 430'6 -4'0 434'6 12:23A Chart for @C0U Options for @C0U
Dec 20 420'0 420'6 417'2 419'2 -1'4 420'6 12:23A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 909'0 -3'6 912'6 12:23A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 915'4 -3'6 919'2 12:23A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 922'6 -3'4 926'2 12:23A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 935'6 -3'6 939'4 12:23A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 947'2 -3'4 950'6 12:23A Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 952'0 -2'4 954'4 12:23A Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 955'0 -2'0 957'0 12:23A Chart for @S0K Options for @S0K
Jul 20 965'0 968'0 956'6 960'6 -1'4 962'2 12:23A Chart for @S0N Options for @S0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 06/17 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 9:08
As reported at OLIVIA, MN at 12:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 79%
High: 76°F
Low: 57°F
Precip: 60%
High: 77°F
Low: 60°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.


DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN