Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS 

7:00AM - 4:00PM 








 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 DEC 2019  @C0H 386'4 Chart
 JAN 2020  @C0H 386'4 Chart
 FEB 2020  @C0H 386'4 Chart
 MAR 2020  @C0H 386'4 Chart
 MAY 2020  @C0K 392'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 DEC 2019  @S0F 915'6 Chart
 JAN 2020  @S0F 915'6 Chart
 FEB 2020  @S0H 930'0 Chart
 MAR 2020  @S0H 930'0 Chart

Price as of 12/15/19 08:17PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 386'2 5'2 381'0 08:07P Chart for @C0H Options for @C0H
May 20 390'2 393'0 390'2 392'6 4'6 388'0 08:07P Chart for @C0K Options for @C0K
Jul 20 395'4 398'4 395'2 398'2 4'4 393'6 08:07P Chart for @C0N Options for @C0N
Sep 20 394'0 396'6 394'0 396'4 3'4 393'0 08:06P Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 398'0 2'6 395'2 08:06P Chart for @C0Z Options for @C0Z
Mar 21 405'2 408'0 405'2 407'6 2'6 405'0 08:06P Chart for @C1H Options for @C1H
May 21 409'6 409'6 409'6 409'6 0'0 409'6 08:06P Chart for @C1K Options for @C1K
Jul 21 412'4 415'6 412'4 415'6 3'0 412'6 07:59P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'6 8'2 907'4 08:06P Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 930'0 8'4 921'4 08:06P Chart for @S0H Options for @S0H
May 20 939'6 944'0 939'6 943'0 7'6 935'2 08:06P Chart for @S0K Options for @S0K
Jul 20 952'0 956'0 952'0 955'0 7'4 947'4 08:06P Chart for @S0N Options for @S0N
Aug 20 955'6 959'2 955'4 958'4 6'6 951'6 08:06P Chart for @S0Q Options for @S0Q
Sep 20 953'0 955'2 953'0 955'2 6'4 948'6 08:06P Chart for @S0U Options for @S0U
Nov 20 954'0 957'0 954'0 956'6 5'6 951'0 08:06P Chart for @S0X Options for @S0X
Jan 21 960'0 960'4 958'0 960'4 5'4 955'0 08:05P Chart for @S1F Options for @S1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
Scale Hours:  M - F   7am - 4pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 5oF
Humid: 79% Dew Pt: 10oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:51 Sunset: 4:40
As reported at OLIVIA, MN at 7:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°F
Low: 8°F
Precip: 0%
High: 16°F
Low: 6°F
Precip: 0%
High: 17°F
Low: -3°F
Precip: 0%
High: 24°F
Low: 12°F
Precip: 0%
High: 24°F
Low: 12°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


  Discount Schedule  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Daily Video

DTN Crops News
Friday, December 13, 2019 8:37AM CST
Farmers got a master class in stress management during 2019.

Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.


DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN