Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS 

7:00AM - 4:00PM 









 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JAN 2020  @C0H 388'6s Chart
 FEB 2020  @C0H 388'6s Chart
 MAR 2020  @C0H 388'6s Chart
 MAY 2020  @C0K 394'2s Chart
 JUL 2019  @C0N 399'2s Chart
 NC 2020  @C0Z 400'6s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JAN 2020  @S0H 913'6s Chart
 FEB 2020  @S0H 913'6s Chart
 MAR 2020  @S0H 913'6s Chart
 MAY 2020  @S0K 927'4s Chart
 JUL 2020  @S0N 941'2s Chart
 NC 2020  @S0X 950'2s Chart

Price as of 01/22/20 04:54PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 03:59P Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 03:03P Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 02:30P Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 03:07P Chart for @C0U Options for @C0U
Dec 20 401'4 403'4 399'6 400'4 -0'6 400'6s 03:56P Chart for @C0Z Options for @C0Z
Mar 21 410'2 412'6 409'4 409'6 -0'6 410'4s 03:44P Chart for @C1H Options for @C1H
May 21 415'4 416'6 413'4 413'6 -0'4 414'4s 01:21P Chart for @C1K Options for @C1K
Jul 21 419'0 419'2 416'4 416'4 -0'6 416'6s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 03:18P Chart for @S0H Options for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 02:30P Chart for @S0N Options for @S0N
Aug 20 947'2 953'4 945'4 946'2 -2'0 946'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 948'0 952'4 945'2 946'0 -1'6 945'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 952'0 956'4 949'2 950'0 -1'0 950'2s 03:56P Chart for @S0X Options for @S0X
Jan 21 955'4 960'4 953'4 954'4 -0'6 954'4s 03:20P Chart for @S1F Options for @S1F
Mar 21 945'6 951'2 944'4 945'4 -1'0 945'4s 01:30P Chart for @S1H Options for @S1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 03:50P Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01:05P Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
Scale Hours:  M - F   7am - 4pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 93% Dew Pt: 32oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:13
As reported at OLIVIA, MN at 4:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 26°F
Precip: 80%
High: 29°F
Low: 25°F
Precip: 20%
High: 28°F
Low: 21°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


  Discount Schedule  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Daily Video

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends 01/22 15:45
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN