Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm
  

 

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 APR/MAY 2017  @C7K 360'2 Chart
 JUN/JUL 2017  @C7N 367'0 Chart
 New Crop 2017  @C7Z 384'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 APR/MAY 2017  @S7K 959'0 Chart
 JUN/JUL 2017  @S7N 969'2 Chart
 New Crop 2017  @S7X 964'4 Chart

Price as of 04/25/17 09:21AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 361'2 356'2 361'2 2'0 359'2 09:11A Chart for @C7K Options for @C7K
Jul 17 365'4 368'0 362'4 367'6 2'2 365'4 09:11A Chart for @C7N Options for @C7N
Sep 17 372'4 374'6 369'4 374'4 2'0 372'4 09:11A Chart for @C7U Options for @C7U
Dec 17 383'4 385'4 380'2 385'2 1'6 383'4 09:11A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'2 390'2 395'2 2'0 393'2 09:11A Chart for @C8H Options for @C8H
May 18 400'0 401'2 397'0 401'2 1'4 399'6 09:11A Chart for @C8K Options for @C8K
Jul 18 403'0 405'2 402'0 405'2 1'0 404'2 09:11A Chart for @C8N Options for @C8N
Sep 18 398'6 398'6 398'6 398'6 1'0 397'6 09:11A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 960'0 954'2 958'4 -2'6 961'2 09:11A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 964'6 969'0 -2'6 971'6 09:11A Chart for @S7N Options for @S7N
Aug 17 970'4 971'6 966'4 970'6 -2'4 973'2 09:11A Chart for @S7Q Options for @S7Q
Sep 17 967'2 968'0 963'2 967'0 -2'6 969'6 09:11A Chart for @S7U Options for @S7U
Nov 17 965'2 965'4 961'0 964'2 -3'2 967'4 09:11A Chart for @S7X Options for @S7X
Jan 18 972'0 972'0 968'0 970'6 -3'2 974'0 09:11A Chart for @S8F Options for @S8F
Mar 18 975'0 975'0 971'0 973'6 -3'4 977'2 09:11A Chart for @S8H Options for @S8H
May 18 978'0 978'6 976'4 976'4 -5'2 981'6 09:11A Chart for @S8K Options for @S8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.150 64.300 65.150 0.750 64.400 09:11A Chart for @HE7K Options for @HE7K
Jun 17 69.400 70.500 69.400 70.425 0.900 69.525 09:11A Chart for @HE7M Options for @HE7M
Jul 17 70.400 71.525 70.400 71.425 1.025 70.400 09:11A Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.250 129.825 0.825 129.000 09:11A Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 115.075 115.700 0.850 114.850 09:11A Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.100 111.150 111.875 0.900 110.975 09:11A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 93% Dew Pt: 37oF
Barom: 29.56 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:18 Sunset: 8:17
As reported at OLIVIA, MN at 9:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 39°F
Precip: 79%
High: 42°F
Low: 33°F
Precip: 80%
High: 44°F
Low: 29°F
Precip: 20%
High: 54°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 30%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.


DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN Cattle Close/Trends 04/24 16:10
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/24 16:42
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN