Update
Allied Grain has a new App and it's Free!
It will show you your tickets, contracts, settlements in an intuitive and easy to use fashion.
You can find it in the app store by searching "Allied Grain Company" and choosing the badge with our logo.
We also have a web based customer portal that you can access on your computer with the link on the right side of this page.
Any questions? Call Grant 320-979-9813, I'd love to help you through the process. 


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 New Crop 2021  @C1Z 542'0 Chart
 Jan - Mar  @C2H 550'6 Chart
 New Crop 2022  @C2Z 534'2 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 New Crop 2021  @S1X 1237'4 Chart
 NOV - JAN  @S2F 1246'0 Chart
 FEB - MAR  @S2H 1255'6 Chart
 New Crop 2022  @S2X 1234'0 Chart

Price as of 10/27/21 12:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'4 541'0 542'0 -1'4 543'4 12:30A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 549'6 550'6 -1'4 552'2 12:30A Chart for @C2H Options for @C2H
May 22 554'6 555'0 553'6 554'6 -1'4 556'2 12:30A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 554'4 555'2 -1'6 557'0 12:30A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 537'0 537'2 -2'2 539'4 12:30A Chart for @C2U Options for @C2U
Dec 22 535'2 536'0 533'2 534'2 -2'4 536'6 12:30A Chart for @C2Z Options for @C2Z
Mar 23 542'0 542'4 539'6 539'6 -3'2 543'0 12:30A Chart for @C3H Options for @C3H
May 23 548'0 548'0 547'6 547'6 3'2 544'4s 12:30A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1238'0 1233'2 1237'0 -1'0 1238'0 12:30A Chart for @S1X Options for @S1X
Jan 22 1246'4 1247'2 1242'2 1245'6 -1'6 1247'4 12:30A Chart for @S2F Options for @S2F
Mar 22 1256'0 1257'0 1252'0 1255'4 -1'2 1256'6 12:30A Chart for @S2H Options for @S2H
May 22 1265'0 1266'0 1261'0 1265'2 -0'6 1266'0 12:30A Chart for @S2K Options for @S2K
Jul 22 1270'0 1270'2 1267'0 1270'0 -0'4 1270'4 12:30A Chart for @S2N Options for @S2N
Aug 22 1261'0 1261'0 1261'0 1261'0 -3'4 1264'4 12:30A Chart for @S2Q Options for @S2Q
Sep 22 1243'4 1250'0 1241'0 1246'0 0'6 1244'0s 12:30A Chart for @S2U Options for @S2U
Nov 22 1231'6 1234'0 1230'0 1234'0 -0'4 1234'4 12:30A Chart for @S2X Options for @S2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 10/26 Chart for @HE1Z Options for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 10/26 Chart for @HE2G Options for @HE2G
Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 10/26 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 10/26 Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 10/26 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
                          HARVEST HOURS       
Scale Hours :    
Mon - Sun 7am - 8pm 

                          (Weather permitting)  

Office Hours :   M - F   7am - 4pm
                                  320-995-6119

Customer Portal
https://allied-web.scaleticket.net/login

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 70% Dew Pt: 42oF
Barom: 29.01 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:52 Sunset: 6:15
As reported at Johnson Seed and Ag Services, MN at 12:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 41°F
Precip: 80%
High: 55°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN