Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JUN 2018  @C8N 347'6 Chart
 JUL 2018  @C8N 347'6 Chart
 NC 2018  @C8Z 368'6 Chart
 JAN 2019  @C9H 378'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JUN 2018  @S8N 884'0 Chart
 JUL 2018  @S8N 884'0 Chart
 NC 2018  @S8X 907'2 Chart
 JAN 2019  @S9F 916'4 Chart

Price as of 06/19/18 06:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'2 347'6 -8'2 356'0 06:40A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 356'6 357'0 -8'4 365'4 06:41A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 368'6 -8'4 377'2 06:40A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 378'6 -8'2 387'0 06:40A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'4 385'4 -8'2 393'6 06:40A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 391'6 391'6 -8'2 400'0 06:40A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 388'2 388'2 -7'0 395'2 06:40A Chart for @C9U Options for @C9U
Dec 19 399'0 399'0 392'4 393'0 -6'0 399'0 06:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'2 884'0 -24'4 908'4 06:41A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 888'0 889'6 -24'2 914'0 06:40A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 894'2 895'4 -24'4 920'0 06:40A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 905'2 907'2 -24'2 931'4 06:40A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 914'4 916'4 -23'2 939'6 06:40A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 920'4 923'0 -20'2 943'2 06:40A Chart for @S9H Options for @S9H
May 19 948'2 948'2 928'2 930'4 -19'6 950'2 06:40A Chart for @S9K Options for @S9K
Jul 19 953'2 953'4 936'4 936'6 -20'4 957'2 06:40A Chart for @S9N Options for @S9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06:15A Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06:30A Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06:15A Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06:40A Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:33 Sunset: 9:09
As reported at OLIVIA, MN at 6:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 20%
High: 74°F
Low: 59°F
Precip: 20%
High: 72°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.

Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.

Wednesday, June 13, 2018 3:58PM CDT
If you spy these strange symptoms in your cornfield -- your corn may be going through a rapid growth spurt.


DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN