Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS

M-F 7am  -  9pm
Sa-Su 7am - 9pm
 


 

 


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 NOV 2018  @C8Z 362'6 Chart
 DEC 2018  @C8Z 362'6 Chart
 JAN 2019  @C9H 373'4 Chart
 MAR 2019  @C9H 373'4 Chart
 MAY 2019  @C9K 381'2 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 NOV 2019  @S9F 874'2 Chart
 DEC 2019  @S9F 874'2 Chart
 JAN 2019  @S9F 874'2 Chart
 MAR 2019  @S9H 888'0 Chart
 MAY 2019  @S9N 913'6 Chart

Price as of 11/20/18 05:57AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'2 362'6 0'4 362'2 05:47A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 373'0 373'4 0'2 373'2 05:47A Chart for @C9H Options for @C9H
May 19 381'0 381'6 380'6 381'2 0'2 381'0 05:47A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 387'4 388'0 0'2 387'6 05:47A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 390'4 390'6 0'0 390'6 05:47A Chart for @C9U Options for @C9U
Dec 19 396'4 397'0 396'0 396'6 0'4 396'2 05:47A Chart for @C9Z Options for @C9Z
Mar 20 405'4 405'4 405'4 405'4 0'0 405'4 05:47A Chart for @C0H Options for @C0H
May 20 410'4 410'4 410'4 410'4 -1'6 411'0s 05:47A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 870'4 874'2 0'4 873'6 05:47A Chart for @S9F Options for @S9F
Mar 19 888'0 890'4 884'4 888'0 0'4 887'4 05:47A Chart for @S9H Options for @S9H
May 19 901'0 903'4 897'6 900'6 0'0 900'6 05:47A Chart for @S9K Options for @S9K
Jul 19 913'6 915'4 910'2 913'6 0'6 913'0 05:47A Chart for @S9N Options for @S9N
Aug 19 918'4 920'4 915'2 915'2 -2'4 917'6 05:47A Chart for @S9Q Options for @S9Q
Sep 19 917'2 917'2 916'2 916'2 -1'6 918'0 05:47A Chart for @S9U Options for @S9U
Nov 19 922'6 924'6 919'6 922'6 0'6 922'0 05:47A Chart for @S9X Options for @S9X
Jan 20 935'0 935'0 931'0 931'0 -1'4 932'4 05:47A Chart for @S0F Options for @S0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 11/19 Chart for @HE8Z Options for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 11/19 Chart for @HE9G Options for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 11/19 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 11/19 Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 11/19 Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 11/19 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST



Announcements
 
Scale Hours:  M - F, S, S   7am - 9pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -11oF
Humid: 84% Dew Pt: -4oF
Barom: 30.23 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 4:47
As reported at OLIVIA, MN at 5:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 37°F
Low: 0°F
Precip: 0%		 High: 28°F
Low: 18°F
Precip: 0%		 High: 39°F
Low: 19°F
Precip: 0%		 High: 41°F
Low: 33°F
Precip: 20%		 High: 37°F
Low: 27°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Daily Video

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN