Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 FEB 2018  @C8H 366'2s Chart
 MAR 2018  @C8H 366'2s Chart
 MAY 2018  @C8K 374'4s Chart
 NC 2018  @C8Z 397'2s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 FEB 2018  @S8H 1036'2s Chart
 MAR 2018  @S8H 1036'2s Chart
 MAY 2018  @S8K 1047'4s Chart
 NC 2018  @S8X 1028'0s Chart

Price as of 02/23/18 04:19PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 03:48P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 03:57P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 03:20P Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 03:48P Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 03:00P Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 414'0 415'0 413'4 414'0 0'0 413'6s 03:43P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 03:50P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 03:57P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 03:05P Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 03:35P Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 03:25P Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 03:56P Chart for @S9F Options for @S9F
Mar 19 1025'4 1031'0 1025'0 1027'4 2'2 1029'0s 01:30P Chart for @S9H Options for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 03:55P Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 01:05P Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02:46P Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 01:05P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 80% Dew Pt: 21oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 5:59
As reported at OLIVIA, MN at 3:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 6°F
Precip: 80%
High: 26°F
Low: 11°F
Precip: 20%
High: 30°F
Low: 11°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Thursday, February 22, 2018 12:48PM CST
Brush up on the overwintering insects most likely to cause you trouble this year.

Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.


DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN