Update
Pork Out Day is back! October 7th marks the return of the pig. We will be serving pork sandwiches starting at 11:00 am. 
Eat here or take it to go!


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 New Crop 2021  @C1Z 527'6 Chart
 Jan - Mar  @C2H 535'2 Chart
 New Crop 2022  @C2Z 503'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 New Crop 2021  @S1X 1286'0 Chart
 JAN - MAR  @S2H 1298'6 Chart
 New Crop 2022  @S2X 1254'0 Chart

Price as of 09/24/21 12:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 526'6 527'6 -1'4 529'2 09/23 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 534'2 535'2 -1'6 537'0 09/23 Chart for @C2H Options for @C2H
May 22 540'4 540'4 538'4 539'6 -1'4 541'2 09/23 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 537'4 538'6 -1'4 540'2 09/23 Chart for @C2N Options for @C2N
Sep 22 510'4 510'4 508'0 509'4 -1'0 510'4 09/23 Chart for @C2U Options for @C2U
Dec 22 504'2 504'6 503'4 503'6 -1'6 505'4 09/23 Chart for @C2Z Options for @C2Z
Mar 23 510'6 510'6 510'6 510'6 -1'6 512'4 09/23 Chart for @C3H Options for @C3H
May 23 512'6 512'6 512'6 512'6 -2'6 515'4 09/23 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1289'6 1282'0 1286'2 2'0 1284'2 09/23 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'0 1291'6 1295'6 1'6 1294'0 09/23 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'0 1294'6 1298'6 1'2 1297'4 09/23 Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1300'6 1303'6 0'4 1303'2 09/23 Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1303'4 1309'0 3'2 1305'6 09/23 Chart for @S2N Options for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 09/23 Chart for @S2Q Options for @S2Q
Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 09/23 Chart for @S2U Options for @S2U
Nov 22 1252'4 1256'6 1251'0 1254'0 -0'4 1254'4 09/23 Chart for @S2X Options for @S2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 09/23 Chart for @HE1V Options for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 09/23 Chart for @HE1Z Options for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 09/23 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 09/23 Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 09/23 Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 09/23 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
                          HARVEST HOURS        
Scale Hours :    Mon - Sun 7am - 8pm 
                          (Weather permitting)  

Office Hours :   M - F   7am - 4pm
                                  320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 81% Dew Pt: 46oF
Barom: 29.1 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 7:13
As reported at Johnson Seed and Ag Services, MN at 11:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 45°F
Precip: 58%		 High: 69°F
Low: 38°F
Precip: 0%		 High: 78°F
Low: 46°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 82°F
Low: 48°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN