Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm


 

 


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 APR 2018  @C8K 381'0 Chart
 MAY 2018  @C8K 381'0 Chart
 JUL 2018  @C8N 390'0 Chart
 NC 2018  @C8Z 406'2 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 APR 2018  @S8K 1023'2 Chart
 MAY 2018  @S8K 1023'2 Chart
 JUN 2018  @S8N 1035'0 Chart
 NC 2018  @S8X 1030'2 Chart

Price as of 04/24/18 07:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 381'2 380'4 381'0 -0'2 381'2 07:45P Chart for @C8K Options for @C8K
Jul 18 390'0 390'2 389'4 390'0 0'0 390'0 07:45P Chart for @C8N Options for @C8N
Sep 18 397'0 397'4 396'6 397'2 0'0 397'2 07:45P Chart for @C8U Options for @C8U
Dec 18 406'2 406'4 406'0 406'2 -0'2 406'4 07:44P Chart for @C8Z Options for @C8Z
Mar 19 414'0 414'4 414'0 414'2 0'0 414'2 07:45P Chart for @C9H Options for @C9H
May 19 418'6 418'6 418'4 418'4 0'0 418'4 07:45P Chart for @C9K Options for @C9K
Jul 19 422'0 422'4 422'0 422'4 0'2 422'2 07:44P Chart for @C9N Options for @C9N
Sep 19 407'0 408'2 407'0 407'6 1'6 408'6s 07:44P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1023'4 1020'4 1023'2 1'0 1022'2 07:44P Chart for @S8K Options for @S8K
Jul 18 1033'4 1035'2 1032'0 1035'0 1'0 1034'0 07:45P Chart for @S8N Options for @S8N
Aug 18 1036'0 1037'4 1034'4 1037'0 1'0 1036'0 07:45P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1033'4 1030'2 1033'2 1'4 1031'6 07:45P Chart for @S8U Options for @S8U
Nov 18 1029'0 1030'2 1027'2 1030'2 1'4 1028'6 07:44P Chart for @S8X Options for @S8X
Jan 19 1031'4 1035'2 1031'4 1035'0 1'2 1033'6 07:45P Chart for @S9F Options for @S9F
Mar 19 1020'4 1023'0 1020'4 1023'0 0'4 1022'4 07:45P Chart for @S9H Options for @S9H
May 19 1021'0 1021'0 1019'0 1020'2 0'0 1020'2 07:45P Chart for @S9K Options for @S9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04:09P Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 01:05P Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 58% Dew Pt: 39oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:17
As reported at OLIVIA, MN at 7:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 42°F
Precip: 23%		 High: 64°F
Low: 36°F
Precip: 0%		 High: 65°F
Low: 42°F
Precip: 0%		 High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Daily Video

DTN Crops News
Tuesday, April 24, 2018 4:25PM CDT
If you've missed your preferred corn planting window, here are some adjustments to consider.

Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN