Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS

M-F 7am - 9pm
Sa-Su 7am - 9pm

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 OCT 2018  @C8Z 372'6 Chart
 NOV 2018  @C8Z 372'6 Chart
 DEC 2018  @C8Z 372'6 Chart
 JAN 2019  @C9H 384'6 Chart
 MAR 2019  @C9H 384'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 NC 2018  @S8X 882'0 Chart
 JAN 2019  @S9F 896'0 Chart
 MAR 2019  @S9H 908'0 Chart

Price as of 10/17/18 08:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'4 372'6 -1'4 374'2 08:02P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'6 385'0 -1'4 386'4 08:02P Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'6 392'0 -1'4 393'4 08:02P Chart for @C9K Options for @C9K
Jul 19 397'2 397'2 397'0 397'0 -1'4 398'4 08:02P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 398'0 398'0 -1'4 399'4 08:02P Chart for @C9U Options for @C9U
Dec 19 403'4 403'4 403'0 403'0 -1'4 404'4 08:02P Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 412'0 412'0 -1'0 413'0 08:02P Chart for @C0H Options for @C0H
May 20 419'2 419'2 418'6 418'6 -0'6 418'6s 07:59P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 881'2 882'2 -3'4 885'6 08:02P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 895'4 896'0 -3'6 899'6 08:02P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 908'0 908'0 -4'2 912'2 08:02P Chart for @S9H Options for @S9H
May 19 921'6 923'0 920'6 920'6 -4'2 925'0 08:02P Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 931'0 931'4 -3'6 935'2 08:02P Chart for @S9N Options for @S9N
Aug 19 938'0 942'4 937'0 938'6 0'2 939'4s 08:02P Chart for @S9Q Options for @S9Q
Sep 19 942'0 943'6 938'6 938'6 -0'4 940'0s 08:02P Chart for @S9U Options for @S9U
Nov 19 941'4 942'4 941'0 941'4 -3'2 944'6 08:02P Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 04:10P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 66% Dew Pt: 30oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 6:30
As reported at OLIVIA, MN at 7:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 20%
High: 43°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Close/Trends 10/17 15:45
DTN Early Word Opening Livestock 10/17 05:53
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/17 17:11
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 07/26

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN