Update
 
  


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 Jan - Mar.  @C1H 494'0 Chart
 Apr. - May  @C1K 496'0 Chart
 June - July  @C1N 491'6 Chart
 New Crop 2021  @C1Z 426'2 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 Jan  @S1H 1305'2 Chart
 Feb - Mar  @S1H 1305'2 Chart
 Apr. - May  @S1K 1304'4 Chart
 Jun - Jul  @S1N 1289'6 Chart
 New Crop 2021  @S1X 1103'0 Chart

Price as of 01/25/21 12:13AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 493'6 -6'6 500'4 12:02A Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 496'0 -7'0 503'0 12:02A Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 490'0 491'6 -7'0 498'6 12:02A Chart for @C1N Options for @C1N
Sep 21 453'4 453'4 444'4 446'4 -5'0 451'4 12:02A Chart for @C1U Options for @C1U
Dec 21 429'0 431'4 423'4 426'2 -4'0 430'2 12:02A Chart for @C1Z Options for @C1Z
Mar 22 436'4 438'4 431'2 433'6 -3'6 437'4 12:02A Chart for @C2H Options for @C2H
May 22 439'0 440'0 439'0 439'6 -1'4 441'2 12:02A Chart for @C2K Options for @C2K
Jul 22 441'2 443'0 438'0 438'0 -6'0 444'0 12:02A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1298'0 1305'6 -6'0 1311'6 12:02A Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1297'0 1305'0 -6'6 1311'6 12:02A Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1282'2 1290'2 -8'2 1298'4 12:02A Chart for @S1N Options for @S1N
Aug 21 1250'0 1257'4 1238'0 1243'4 -10'4 1254'0 12:02A Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1165'2 1147'4 1147'4 -13'4 1161'0 12:02A Chart for @S1U Options for @S1U
Nov 21 1112'0 1119'0 1097'0 1103'2 -8'6 1112'0 12:02A Chart for @S1X Options for @S1X
Jan 22 1107'0 1112'6 1092'6 1098'6 -8'0 1106'6 12:02A Chart for @S2F Options for @S2F
Mar 22 1079'4 1085'0 1069'0 1074'2 -7'2 1081'4 12:02A Chart for @S2H Options for @S2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/24 Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/24 Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/24 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/24 Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/24 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
                          HOURS        
Scale Hours :    
M - F   7am - 4pm

Office Hours :   M - F   7am - 4pm
                                  320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 11oF Feels Like: 4oF
Humid: 78% Dew Pt: 6oF
Barom: 29.36 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 5:18
As reported at Johnson Seed and Ag Services, MN at 11:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 15°F
Low: 4°F
Precip: 0%
High: 12°F
Low: 3°F
Precip: 0%
High: 17°F
Low: 1°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN