Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 10pm
Sat/Sun 7am-TBD
Effective Immediately Allied Grain will issue grain checks once per week on Friday.

  

 

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 OCT 2017  @C7Z 346'6 Chart
 NOV 2017  @C7Z 346'6 Chart
 JAN 2018  @C8H 360'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 OCT 2017  @S7X 988'6 Chart
 NOV 2017  @S7X 988'6 Chart
 JAN 2018  @S8F 999'4 Chart

Price as of 10/20/17 09:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 346'4 346'6 -2'2 349'0 09:06A Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 360'4 360'6 -2'0 362'6 09:06A Chart for @C8H Options for @C8H
May 18 371'0 372'2 369'0 369'2 -2'0 371'2 09:06A Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 376'2 376'4 -1'6 378'2 09:06A Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 383'2 383'2 -2'0 385'2 09:06A Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 392'4 392'4 -2'0 394'4 09:06A Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 402'4 402'4 -2'0 404'4 09:06A Chart for @C9H Options for @C9H
May 19 410'0 411'4 410'0 411'4 1'4 410'2s 09:06A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 985'0 988'6 2'2 986'4 09:06A Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 995'6 999'4 2'4 997'0 09:06A Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 1005'2 1009'2 2'2 1007'0 09:06A Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1014'6 1018'0 2'0 1016'0 09:06A Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1021'4 1026'0 2'0 1024'0 09:06A Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1026'2 1026'2 2'0 1024'2 09:06A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 09:06A Chart for @S8U Options for @S8U
Nov 18 1003'0 1010'0 1003'0 1005'6 2'2 1003'4 09:06A Chart for @S8X Options for @S8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.625 64.025 64.225 -0.025 64.250 09:06A Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 68.800 68.325 68.500 0.025 68.475 09:06A Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.475 72.100 72.300 -0.125 72.425 09:06A Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 111.725 111.325 111.725 0.525 111.200 09:06A Chart for @LE7V Options for @LE7V
Dec 17 116.575 116.875 116.250 116.875 0.725 116.150 09:06A Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.200 120.800 121.150 0.500 120.650 09:06A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT



Announcements
 
Scale Hours:  M - F   7am - 10pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:42 Sunset: 6:26
As reported at OLIVIA, MN at 8:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 52°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 78%
High: 63°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Thursday, October 19, 2017 9:40AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.

Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.

Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.


DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Prices/Trends 10/20 08:15
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN