|
|
|
|
|
|
| |
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
355'6 |
356'0 |
347'2 |
347'6 |
-8'2 |
356'0 |
06:40A |
|
|
|
Sep 18 |
365'4 |
365'4 |
356'6 |
357'0 |
-8'4 |
365'4 |
06:41A |
|
|
|
Dec 18 |
377'2 |
377'2 |
368'4 |
368'6 |
-8'4 |
377'2 |
06:40A |
|
|
|
Mar 19 |
387'0 |
387'0 |
378'4 |
378'6 |
-8'2 |
387'0 |
06:40A |
|
|
|
May 19 |
394'0 |
394'0 |
385'4 |
385'4 |
-8'2 |
393'6 |
06:40A |
|
|
|
Jul 19 |
400'0 |
400'0 |
391'6 |
391'6 |
-8'2 |
400'0 |
06:40A |
|
|
|
Sep 19 |
392'0 |
392'0 |
388'2 |
388'2 |
-7'0 |
395'2 |
06:40A |
|
|
|
Dec 19 |
399'0 |
399'0 |
392'4 |
393'0 |
-6'0 |
399'0 |
06:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
905'0 |
905'6 |
882'2 |
884'0 |
-24'4 |
908'4 |
06:41A |
|
|
|
Aug 18 |
910'4 |
911'2 |
888'0 |
889'6 |
-24'2 |
914'0 |
06:40A |
|
|
|
Sep 18 |
916'6 |
917'0 |
894'2 |
895'4 |
-24'4 |
920'0 |
06:40A |
|
|
|
Nov 18 |
928'2 |
929'0 |
905'2 |
907'2 |
-24'2 |
931'4 |
06:40A |
|
|
|
Jan 19 |
936'0 |
936'6 |
914'4 |
916'4 |
-23'2 |
939'6 |
06:40A |
|
|
|
Mar 19 |
940'4 |
940'4 |
920'4 |
923'0 |
-20'2 |
943'2 |
06:40A |
|
|
|
May 19 |
948'2 |
948'2 |
928'2 |
930'4 |
-19'6 |
950'2 |
06:40A |
|
|
|
Jul 19 |
953'2 |
953'4 |
936'4 |
936'6 |
-20'4 |
957'2 |
06:40A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
82.050 |
83.825 |
81.950 |
83.575 |
2.000 |
83.725s |
06:15A |
|
|
|
Aug 18 |
78.425 |
79.475 |
78.000 |
79.200 |
1.175 |
79.425s |
06:30A |
|
|
|
Oct 18 |
64.500 |
64.975 |
64.075 |
64.700 |
0.650 |
64.925s |
06:15A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
108.600 |
108.775 |
107.550 |
108.425 |
- 0.150 |
108.300s |
06/18 |
|
|
|
Aug 18 |
104.950 |
105.675 |
103.975 |
105.650 |
0.400 |
105.175s |
06:40A |
|
|
|
Oct 18 |
107.025 |
107.975 |
106.300 |
107.975 |
0.550 |
107.575s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Blomkest, MN |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
65oF |
| Humid: |
94% |
Dew Pt: |
63oF |
| Barom: |
29.96 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:33 |
Sunset: |
9:09 |
| As reported at OLIVIA, MN at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Blomkest, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 70°F
Low: 62°F
Precip: 80% |
High: 75°F
Low: 59°F
Precip: 20% |
High: 74°F
Low: 59°F
Precip: 20% |
High: 72°F
Low: 60°F
Precip: 0% |
High: 77°F
Low: 57°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.alliedgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
DTN Crops News |
|
|
Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.
Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.
Wednesday, June 13, 2018 3:58PM CDT
If you spy these strange symptoms in your cornfield -- your corn may be going through a rapid growth spurt.
|
|
|
|
|
|
| |
|
|
|
