Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm

  

 

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JUL 2017  @C7U 370'2 Chart
 AUG 2017  @C7U 370'2 Chart
 SEP 2017  @C7U 370'2 Chart
 OCT 2017  @C7Z 383'4 Chart
 NOV 2017  @C7Z 383'4 Chart
 JAN 2018  @C8H 394'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JUL 2017  @S7Q 985'6 Chart
 AUG 2017  @S7Q 985'6 Chart
 OCT 2017  @S7X 996'6 Chart

Price as of 07/26/17 05:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 367'2 370'4 1'6 368'6 05:40A Chart for @C7U Options for @C7U
Dec 17 382'0 384'0 380'4 383'6 1'4 382'2 05:40A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'4 392'2 395'2 1'6 393'4 05:40A Chart for @C8H Options for @C8H
May 18 398'4 400'4 397'4 400'2 1'4 398'6 05:40A Chart for @C8K Options for @C8K
Jul 18 403'4 405'6 402'4 405'0 1'4 403'4 05:40A Chart for @C8N Options for @C8N
Sep 18 405'2 407'4 405'0 407'4 1'6 405'6 05:40A Chart for @C8U Options for @C8U
Dec 18 411'0 413'0 410'0 412'6 1'4 411'2 05:38A Chart for @C8Z Options for @C8Z
Mar 19 419'6 419'6 419'2 419'2 -6'0 418'2s 05:36A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 986'4 979'4 985'6 4'2 981'4 05:40A Chart for @S7Q Options for @S7Q
Sep 17 984'2 991'2 984'2 990'2 4'2 986'0 05:40A Chart for @S7U Options for @S7U
Nov 17 990'4 998'0 990'4 997'0 4'2 992'6 05:40A Chart for @S7X Options for @S7X
Jan 18 998'2 1005'6 998'2 1005'4 4'0 1001'4 05:40A Chart for @S8F Options for @S8F
Mar 18 1003'0 1010'0 1003'0 1009'4 4'0 1005'4 05:40A Chart for @S8H Options for @S8H
May 18 1009'0 1014'2 1009'0 1013'4 4'0 1009'4 05:40A Chart for @S8K Options for @S8K
Jul 18 1014'6 1019'2 1014'6 1019'0 3'6 1015'2 05:40A Chart for @S8N Options for @S8N
Aug 18 1044'6 1044'6 1025'2 1025'2 -17'4 1013'4s 05:37A Chart for @S8Q Options for @S8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 04:57A Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 04:57A Chart for @HE7V Options for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 04:57A Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 04:57A Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 04:57A Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 04:57A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 88% Dew Pt: 66oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:53
As reported at OLIVIA, MN at 5:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Tuesday, July 25, 2017 6:57PM CDT
Yields from the first day of the tour averaged 38.8 bushels per acre, down from 42.9 bpa last year, as scouts saw an average crop in the eastern half of the state and a droughty one on western routes.

Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.


DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:10
DTN Closing Grain Comments 07/25 13:51
DTN Cattle Close/Trends 07/25 15:35
DTN Early Word Opening Livestock 07/25 06:04
DTN Midday Livestock Comments 07/25 12:20
DTN Closing Livestock Comment 07/25 16:31
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN