Update
ALLIED GRAIN CLOSING AT 3 PM 1/21 FOR INBOUND AND OUTBOUND TRUCKS
 


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JAN - MAR  @C2H 616'2s Chart
 New Crop 2022  @C2Z 565'2s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JAN  @S2H 1414'2s Chart
 FEB - MAR  @S2H 1414'2s Chart
 New Crop 2022  @S2X 1316'2s Chart

Price as of 01/22/22 10:58PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Chart for @C3K Options for @C3K
Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Chart for @S2X Options for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Chart for @S3F Options for @S3F
Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 Chart for @S3H Options for @S3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 Chart for @HE2J Options for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
Scale Hours :    M - F    7am - 4pm                                                
Office Hours :   M - F   7am - 4pm
                                  320-995-6119

Customer Portal
https://allied-web.scaleticket.net/login

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 7oF Feels Like: -7oF
Humid: 88% Dew Pt: 4oF
Barom: 29.25 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:48 Sunset: 5:15
As reported at Johnson Seed and Ag Services, MN at 10:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 20°F
Low: -14°F
Precip: 80%
High: 22°F
Low: -10°F
Precip: 80%
High: -5°F
Low: -22°F
Precip: 0%
High: 24°F
Low: -23°F
Precip: 20%
High: 28°F
Low: 7°F
Precip: 80%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN