Update

ALLIED GRAIN'S SHIPPING/RECEIVING HOURS
M - F  7am - 4pm 


 

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JULY 2016  @C6U 336'6 Chart
 AUG 2016  @C6U 336'6 Chart
 SEP 2016  @C6U 336'6 Chart
 OCT 2016  @C6Z 343'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JULY 2016  @S6Q 1008'2 Chart
 AUG 2016  @S6Q 1008'2 Chart
 SEP 2016  @S6X 989'2 Chart
 OCT 2016  @S6X 989'2 Chart

Price as of 07/25/16 05:01AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 337'6 332'6 336'6 1'6 335'0 04:49A Chart for @C6U Options for @C6U
Dec 16 341'4 344'2 339'2 343'4 1'6 341'6 04:49A Chart for @C6Z Options for @C6Z
Mar 17 351'4 353'6 349'0 353'0 1'4 351'4 04:49A Chart for @C7H Options for @C7H
May 17 356'4 359'4 355'0 358'6 1'6 357'0 04:49A Chart for @C7K Options for @C7K
Jul 17 362'4 364'4 360'0 363'0 0'4 362'4 04:49A Chart for @C7N Options for @C7N
Sep 17 367'0 367'4 364'2 367'4 0'4 367'0 04:49A Chart for @C7U Options for @C7U
Dec 17 373'0 375'0 370'4 374'6 1'6 373'0 04:49A Chart for @C7Z Options for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 04:49A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 997'4 1008'2 1'6 1006'4 04:49A Chart for @S6Q Options for @S6Q
Sep 16 990'6 1002'4 990'0 1000'0 1'2 998'6 04:49A Chart for @S6U Options for @S6U
Nov 16 979'2 991'6 978'0 989'2 1'0 988'2 04:49A Chart for @S6X Options for @S6X
Jan 17 980'6 993'0 979'2 990'2 1'0 989'2 04:49A Chart for @S7F Options for @S7F
Mar 17 976'2 984'4 972'4 981'0 -1'2 982'2 04:49A Chart for @S7H Options for @S7H
May 17 972'0 980'4 968'0 977'0 -1'2 978'2 04:49A Chart for @S7K Options for @S7K
Jul 17 970'2 979'2 968'0 976'6 -1'4 978'2 04:49A Chart for @S7N Options for @S7N
Aug 17 962'0 962'0 962'0 962'0 -8'4 970'4 04:49A Chart for @S7Q Options for @S7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm 

Office Hours: M - F   7am - 4pm

320-995-6119

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:54
As reported at OLIVIA, MN at 4:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 30%
High: 80°F
Low: 67°F
Precip: 50%
High: 79°F
Low: 61°F
Precip: 54%
High: 77°F
Low: 61°F
Precip: 42%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.

Wednesday, July 20, 2016 1:51PM CDT
The fast-moving rust pathogen can cause serious yield loss if it infects corn plants before milk stages.


DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN