Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am  -  4pm

 

 


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 FEB 2019  @C9H 369'6s Chart
 MAR 2019  @C9H 369'6s Chart
 APR 2019  @C9K 378'0s Chart
 MAY 2019  @C9K 378'0s Chart
 JUL 2019  @C9N 386'0s Chart
 NC 2019  @C9Z 396'6s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 FEB 2019  @S9H 900'6s Chart
 MAR 2019  @S9H 900'6s Chart
 APR 2019  @S9K 914'4s Chart
 MAY 2019  @S9K 914'4s Chart
 JUL 2019  @S9N 928'0s Chart
 NC 2019  @S9X 945'6s Chart

Price as of 02/19/19 01:44PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 01:30P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 389'4 391'0 -3'4 390'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 395'4 397'0 -2'4 396'6s 01:28P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'4 405'0 406'4 -2'2 406'0s 01:30P Chart for @C0H Options for @C0H
May 20 413'4 413'4 411'0 412'2 -1'6 412'2s 01:20P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 415'4 416'4 -1'4 417'0s 01:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 01:30P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 928'0 934'4 -6'6 933'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 931'2 937'2 -6'2 937'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 939'4 946'6 -6'2 945'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 949'4 956'4 -6'2 955'2s 01:20P Chart for @S0F Options for @S0F
Mar 20 968'0 969'0 955'0 961'0 -5'6 960'4s 01:20P Chart for @S0H Options for @S0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 01:05P Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST



Announcements
 
Scale Hours:  M - F, S, S   7am - 9pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 9oF Feels Like: -2oF
Humid: 85% Dew Pt: 5oF
Barom: 30.48 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 5:53
As reported at OLIVIA, MN at 1:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 13°F
Low: -11°F
Precip: 0%		 High: 23°F
Low: 13°F
Precip: 80%		 High: 20°F
Low: 7°F
Precip: 0%		 High: 23°F
Low: 9°F
Precip: 80%		 High: 29°F
Low: 22°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Daily Video

DTN Crops News
Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.

Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Prices/Trends 02/19 13:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/19

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN