Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS 

7:00AM - 4:00PM 
Reminder: All stored grain must be priced by August 28, 2020









 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 August  @C0U 324'4s Chart
 September  @C0U 324'4s Chart
 New Crop 2020  @C0Z 338'0s Chart
 November  @C0Z 338'0s Chart
 December  @C1H 349'2s Chart
 January 2021  @C1H 349'2s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 August  @S0X 898'6s Chart
 September  @S0X 898'6s Chart
 New Crop 2020  @S0X 898'6s Chart
 November  @S0X 898'6s Chart
 December  @S1F 903'6s Chart
 January 2021  @S1F 903'6s Chart

Price as of 08/15/20 01:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 08/14 Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 08/14 Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 08/14 Chart for @C1U Options for @C1U
Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 08/14 Chart for @C1Z Options for @C1Z
Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 08/14 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 08/14 Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 08/14 Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 08/14 Chart for @S1K Options for @S1K
Jul 21 915'4 917'0 911'2 913'6 -2'2 914'2s 08/14 Chart for @S1N Options for @S1N
Aug 21 915'4 915'4 914'4 915'0 -2'4 915'6s 08/14 Chart for @S1Q Options for @S1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 08/14 Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 Chart for @HE0V Options for @HE0V
Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 08/14 Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
Scale Hours:  M - F   7am - 4pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 98% Dew Pt: 58oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:25
As reported at PAYNESVILLE, MN at 1:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


  Discount Schedule  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


DTN Daily Video

DTN Crops News
Friday, August 14, 2020 1:59PM CDT
Some simple formulas can help determine how corn and soybean yields are stacking up this year.

Friday, August 14, 2020 12:39PM CDT
After exploring yield potential in 10 states across the Midwest, the DTN/Progressive Farmer 2020 Digital Yield Tour, powered by Gro Intelligence, concluded by forecasting a national average corn yield that's several bushels higher and a soybean yield that's a touch lower than USDA's August estimates.

Thursday, August 13, 2020 5:07PM CDT
Farmers in northern Illinois counties suffered the brunt of Monday's derecho, as millions of crop acres were in the path of the storm.


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:25
DTN Early Word Livestock Comments 08/14 06:30
DTN Midday Livestock Comments 08/14 12:14
DTN Closing Livestock Comment 08/14 16:01
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/24

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN