Update

We are determining the shut off of wet corn on a daily basis
Today is 9PM

Check regularly for updated hours
ALLIED GRAIN'S RECEIVING/DUMP HOURS DRY CORN
7:00AM -9:00PM

Storage rate is 5 cents/bushel/month
for corn and soybeans with
NO MINIMUM




 

 

 

Stop in for Pork Out Day on Tuesday, November 12th!  We will be serving pork sandwiches starting at 11:00 am. 
Eat here or take it to go!

 		 


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 NOV 2019  @C9Z 377'4 Chart
 DEC 2019  @C9Z 377'4 Chart
 JAN 2020  @C0H 385'6 Chart
 FEB 2020  @C0H 385'6 Chart
 MAR 2020  @C0H 385'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 NOV 2019  @S0F 918'2 Chart
 DEC 2019  @S0F 918'2 Chart
 JAN 2020  @S0F 918'2 Chart
 FEB 2020  @S0H 931'2 Chart
 MAR 2020  @S0H 931'2 Chart

Price as of 11/12/19 12:06PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 378'0 372'6 377'4 4'2 373'2 11:56A Chart for @C9Z Options for @C9Z
Mar 20 382'2 386'2 381'4 385'6 3'6 382'0 11:56A Chart for @C0H Options for @C0H
May 20 388'6 392'2 388'0 392'0 3'2 388'6 11:56A Chart for @C0K Options for @C0K
Jul 20 395'0 398'0 394'2 397'4 2'4 395'0 11:56A Chart for @C0N Options for @C0N
Sep 20 393'0 394'4 392'6 394'2 1'4 392'6 11:56A Chart for @C0U Options for @C0U
Dec 20 398'4 399'4 397'6 399'2 1'0 398'2 11:56A Chart for @C0Z Options for @C0Z
Mar 21 408'6 409'0 407'6 409'0 0'6 408'2 11:56A Chart for @C1H Options for @C1H
May 21 414'0 414'0 413'6 413'6 0'2 413'4 11:56A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'2 907'4 2'4 905'0 11:56A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'0 917'6 0'6 917'0 11:56A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 928'2 931'0 0'4 930'4 11:56A Chart for @S0H Options for @S0H
May 20 942'0 945'4 940'4 943'4 0'6 942'6 11:56A Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 951'2 954'2 0'6 953'4 11:56A Chart for @S0N Options for @S0N
Aug 20 957'4 959'6 955'2 958'0 0'6 957'2 11:56A Chart for @S0Q Options for @S0Q
Sep 20 955'4 956'2 953'6 955'2 0'6 954'4 11:56A Chart for @S0U Options for @S0U
Nov 20 957'2 959'6 955'2 957'4 0'4 957'0 11:56A Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 65.375 2.075 63.300 11:56A Chart for @HE9Z Options for @HE9Z
Feb 20 74.400 76.100 74.200 75.775 2.050 73.725 11:56A Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.300 80.775 82.050 1.400 80.650 11:56A Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.550 - 0.325 119.875 11:56A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.725 124.775 125.275 - 0.400 125.675 11:56A Chart for @LE0G Options for @LE0G
Apr 20 126.825 127.050 126.350 126.725 - 0.225 126.950 11:56A Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in for Pork Out Day on Tuesday, November 12th!  We will be serving pork sandwiches starting at 11:00 am. 
Eat here or take it to go!

 		 


Announcements
 
Scale Hours:  M - F   7am - 4pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 14oF Feels Like: -1oF
Humid: 67% Dew Pt: 5oF
Barom: 30.37 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:13 Sunset: 4:55
As reported at OLIVIA, MN at 11:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 22°F
Low: 1°F
Precip: 0%		 High: 29°F
Low: 19°F
Precip: 80%		 High: 33°F
Low: 14°F
Precip: 0%		 High: 36°F
Low: 23°F
Precip: 0%		 High: 42°F
Low: 27°F
Precip: 20%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

  Discount Schedule  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Tuesday, October 8, 2019 12:51PM CST


DTN Daily Video

DTN Crops News
Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.

Thursday, November 7, 2019 1:37PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/12 05:57
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/11 13:56
DTN Cattle Prices/Trends 11/12 11:40
DTN Early Word Opening Livestock 11/12 06:40
DTN Midday Livestock Comments 11/11 12:20
DTN Closing Livestock Comment 11/11 16:05
DTN Chart Technical Points 11/11 16:30
US Direct Feeder Pigs 11/11

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN