Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAY 2018  @C8N 409'0 Chart
 JUN 2018  @C8N 409'0 Chart
 JUL 2018  @C8N 409'0 Chart
 NC 2018  @C8Z 426'6 Chart
 JAN 2019  @C9H 434'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAY 2018  @S8N 1043'6 Chart
 JUN 2018  @S8N 1043'6 Chart
 JUL 2018  @S8N 1043'6 Chart
 NC 2018  @S8X 1053'4 Chart
 JAN 2019  @S9F 1056'4 Chart

Price as of 05/23/18 09:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'0 408'0 409'0 0'4 408'4 08:55P Chart for @C8N Options for @C8N
Sep 18 417'0 417'4 416'6 417'4 0'2 417'2 08:55P Chart for @C8U Options for @C8U
Dec 18 426'0 427'0 426'0 426'6 0'2 426'4 08:55P Chart for @C8Z Options for @C8Z
Mar 19 434'0 434'6 433'6 434'4 0'2 434'2 08:54P Chart for @C9H Options for @C9H
May 19 438'0 438'6 438'0 438'6 0'2 438'4 08:54P Chart for @C9K Options for @C9K
Jul 19 442'0 442'4 441'4 442'4 0'2 442'2 08:54P Chart for @C9N Options for @C9N
Sep 19 417'4 417'4 417'4 417'4 -0'2 417'6 08:53P Chart for @C9U Options for @C9U
Dec 19 421'0 421'6 421'0 421'6 0'2 421'4 08:45P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1044'0 1038'6 1043'6 4'4 1039'2 08:56P Chart for @S8N Options for @S8N
Aug 18 1043'2 1047'6 1042'4 1047'6 4'4 1043'2 08:55P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1049'2 1045'0 1049'2 4'2 1045'0 08:55P Chart for @S8U Options for @S8U
Nov 18 1049'2 1053'6 1048'2 1053'4 4'6 1048'6 08:55P Chart for @S8X Options for @S8X
Jan 19 1052'0 1056'4 1051'4 1056'4 4'4 1052'0 08:55P Chart for @S9F Options for @S9F
Mar 19 1035'4 1040'2 1035'2 1040'2 4'4 1035'6 08:55P Chart for @S9H Options for @S9H
May 19 1031'4 1036'0 1031'4 1036'0 4'4 1031'4 08:55P Chart for @S9K Options for @S9K
Jul 19 1036'4 1039'2 1035'4 1039'2 3'4 1035'6 08:55P Chart for @S9N Options for @S9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 04:10P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 83% Dew Pt: 68oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 8:51
As reported at OLIVIA, MN at 8:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 67°F
Precip: 72%
High: 91°F
Low: 66°F
Precip: 20%
High: 94°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.


DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN