|
|
|
|
|
|
| |
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
369'4 |
369'6 |
368'2 |
368'6 |
-1'4 |
370'2 |
10:06P |
|
|
|
Mar 19 |
381'4 |
381'6 |
380'4 |
381'0 |
-1'4 |
382'4 |
10:06P |
|
|
|
May 19 |
389'4 |
389'4 |
388'2 |
388'6 |
-1'2 |
390'0 |
10:06P |
|
|
|
Jul 19 |
395'2 |
395'2 |
394'2 |
394'2 |
-1'4 |
395'6 |
10:06P |
|
|
|
Sep 19 |
397'0 |
397'0 |
396'0 |
396'0 |
-1'4 |
397'4 |
10:06P |
|
|
|
Dec 19 |
402'0 |
402'0 |
400'6 |
401'2 |
-1'2 |
402'4 |
10:06P |
|
|
|
Mar 20 |
410'2 |
413'4 |
410'0 |
411'2 |
1'0 |
411'2s |
10:06P |
|
|
|
May 20 |
415'0 |
416'2 |
415'0 |
416'2 |
1'0 |
416'6s |
10:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
855'6 |
856'6 |
855'2 |
855'6 |
-1'6 |
857'4 |
10:06P |
|
|
|
Jan 19 |
869'0 |
870'4 |
869'0 |
869'4 |
-1'4 |
871'0 |
10:06P |
|
|
|
Mar 19 |
883'0 |
883'4 |
882'0 |
883'0 |
-1'2 |
884'2 |
10:06P |
|
|
|
May 19 |
896'0 |
897'4 |
896'0 |
896'6 |
-1'4 |
898'2 |
10:06P |
|
|
|
Jul 19 |
908'0 |
908'4 |
907'4 |
908'0 |
-1'2 |
909'2 |
10:06P |
|
|
|
Aug 19 |
912'6 |
912'6 |
912'6 |
912'6 |
-0'6 |
913'4 |
10:06P |
|
|
|
Sep 19 |
915'2 |
919'4 |
911'6 |
916'4 |
-0'2 |
915'2s |
10:05P |
|
|
|
Nov 19 |
919'6 |
919'6 |
918'6 |
919'4 |
-1'0 |
920'4 |
10:06P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
53.750 |
55.400 |
53.375 |
54.675 |
1.350 |
54.525s |
02:46P |
|
|
|
Feb 19 |
60.825 |
61.975 |
60.375 |
61.675 |
1.125 |
61.425s |
04:09P |
|
|
|
Apr 19 |
66.575 |
68.075 |
66.175 |
67.725 |
1.475 |
67.625s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
112.850 |
112.975 |
111.900 |
112.825 |
- 0.025 |
112.775s |
04:09P |
|
|
|
Dec 18 |
118.000 |
118.050 |
116.675 |
117.350 |
- 0.925 |
117.150s |
04:09P |
|
|
|
Feb 19 |
122.250 |
122.325 |
121.425 |
122.050 |
- 0.550 |
121.925s |
02:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Blomkest, MN |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
36oF |
| Humid: |
75% |
Dew Pt: |
28oF |
| Barom: |
30.36 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:47 |
Sunset: |
6:20 |
| As reported at OLIVIA, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Blomkest, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 53°F
Low: 29°F
Precip: 0% |
High: 53°F
Low: 42°F
Precip: 80% |
High: 49°F
Low: 41°F
Precip: 80% |
High: 49°F
Low: 37°F
Precip: 65% |
High: 49°F
Low: 37°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.alliedgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
DTN Crops News |
|
|
Tuesday, October 23, 2018 12:42PM CDT
Use these tactics to prevent the Indianmeal moth from damaging stored grain.
Tuesday, October 23, 2018 8:28AM CDT
Adjust your seeding rate, fertilizer, seed treatments -- and yield expectations, experts say.
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.
|
|
|
|
|
|
| |
|
|
|
