Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm
  

 

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JAN 2017  @C7H 366'2s Chart
 MAR 2017  @C7H 366'2s Chart
 MAY 2017  @C7K 373'2s Chart
 New Crop 2017  @C7Z 393'4s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JAN 2017  @S7H 1070'2s Chart
 MAR 2017  @S7H 1070'2s Chart
 MAY 2017  @S7K 1078'4s Chart
 New Crop 2017  @S7X 1029'6s Chart

Price as of 01/19/17 03:23PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'4 362'6 366'4 1'2 366'2s 03:11P Chart for @C7H Options for @C7H
May 17 371'0 374'4 369'6 373'2 1'0 373'2s 03:01P Chart for @C7K Options for @C7K
Jul 17 378'0 381'2 376'6 380'0 0'6 380'0s 03:04P Chart for @C7N Options for @C7N
Sep 17 383'6 387'4 383'2 386'4 1'0 386'4s 03:06P Chart for @C7U Options for @C7U
Dec 17 389'6 394'4 389'4 393'0 1'6 393'4s 03:06P Chart for @C7Z Options for @C7Z
Mar 18 397'2 401'2 397'2 400'2 1'4 400'4s 02:33P Chart for @C8H Options for @C8H
May 18 402'4 405'0 402'4 404'2 1'0 404'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 406'4 408'4 406'2 406'6 0'2 407'0s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1077'2 1066'6 1070'0 -4'6 1070'2s 03:10P Chart for @S7H Options for @S7H
May 17 1082'0 1085'4 1075'2 1077'6 -5'2 1078'4s 02:34P Chart for @S7K Options for @S7K
Jul 17 1085'6 1090'2 1080'4 1082'6 -4'2 1083'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 1079'0 1083'6 1075'0 1077'6 -3'0 1077'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1058'0 1050'4 1052'4 -1'6 1053'2s 01:30P Chart for @S7U Options for @S7U
Nov 17 1028'0 1033'6 1026'4 1028'4 1'4 1029'6s 02:58P Chart for @S7X Options for @S7X
Jan 18 1030'6 1035'2 1029'0 1031'0 1'0 1031'6s 02:36P Chart for @S8F Options for @S8F
Mar 18 1027'6 1031'0 1026'6 1027'2 -0'4 1028'2s 02:35P Chart for @S8H Options for @S8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 02:30P Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 01:05P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 02:52P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 02:47P Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 02:48P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 93% Dew Pt: 34oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:51 Sunset: 5:10
As reported at OLIVIA, MN at 3:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 30%
High: 38°F
Low: 33°F
Precip: 63%
High: 38°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.

Tuesday, January 17, 2017 10:37AM CST
Weed scientists talk about the missteps with dicamba in 2016 and what farmers using new products can expect in 2017.

Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.


DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN Cattle Prices/Trends 01/19 14:00
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/19 11:57
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN