Update


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 June - July  @C1N 659'6 Chart
 New Crop 2021  @C1Z 572'0 Chart
 New Crop 2022  @C2Z 498'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 May - July  @S1N 1398'2 Chart
 New Crop 2021  @S1X 1317'6 Chart
 New Crop 2022  @S2X 1216'0 Chart

Price as of 06/18/21 11:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 659'4 629'4 659'2 26'2 633'0 11:47A Chart for @C1N Options for @C1N
Sep 21 548'4 584'0 546'6 584'0 35'4 548'4 11:47A Chart for @C1U Options for @C1U
Dec 21 531'4 570'4 530'4 570'4 38'0 532'4 11:47A Chart for @C1Z Options for @C1Z
Mar 22 538'6 577'2 538'2 577'2 37'6 539'4 11:47A Chart for @C2H Options for @C2H
May 22 543'6 581'0 542'4 581'0 37'4 543'4 11:47A Chart for @C2K Options for @C2K
Jul 22 544'0 581'4 543'2 581'2 37'4 543'6 11:47A Chart for @C2N Options for @C2N
Sep 22 490'6 516'0 489'6 516'0 24'4 491'4 11:47A Chart for @C2U Options for @C2U
Dec 22 472'0 498'4 471'6 498'2 24'2 474'0 11:47A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1400'2 1330'6 1399'6 70'0 1329'6 11:47A Chart for @S1N Options for @S1N
Aug 21 1295'0 1361'4 1295'0 1361'0 66'0 1295'0 11:47A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1324'0 1259'4 1323'6 65'2 1258'4 11:47A Chart for @S1U Options for @S1U
Nov 21 1252'6 1319'0 1252'6 1317'6 65'0 1252'6 11:47A Chart for @S1X Options for @S1X
Jan 22 1256'6 1322'0 1256'6 1321'0 64'2 1256'6 11:47A Chart for @S2F Options for @S2F
Mar 22 1247'4 1306'4 1246'4 1305'2 63'4 1241'6 11:47A Chart for @S2H Options for @S2H
May 22 1247'2 1304'2 1246'2 1303'2 62'6 1240'4 11:47A Chart for @S2K Options for @S2K
Jul 22 1250'0 1307'4 1250'0 1306'0 61'4 1244'4 11:47A Chart for @S2N Options for @S2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 109.975 110.600 - 0.400 111.000 11:47A Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.600 108.175 0.975 107.200 11:47A Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.900 1.975 86.925 11:47A Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.925 120.925 121.875 1.775 120.100 11:47A Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.675 122.550 1.450 121.100 11:47A Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 127.050 127.900 1.325 126.575 11:47A Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
                          HOURS        
Scale Hours :    
M - F   7am - 4pm

Office Hours :   M - F   7am - 4pm
                                  320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 80oF
Humid: 29% Dew Pt: 47oF
Barom: 29.09 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 9:09
As reported at Johnson Seed and Ag Services, MN at 11:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 44°F
Precip: 49%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN