Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 SEP 2018  @C8Z 355'2 Chart
 OCT 2018  @C8Z 355'2 Chart
 NOV 2018  @C8Z 355'2 Chart
 DEC 2018  @C8Z 355'2 Chart
 JAN 2019  @C9H 367'2 Chart
 MAR 2019  @C9H 367'2 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 NC 2018  @S8X 846'2 Chart
 NC 2018  @S8X 846'2 Chart
 JAN 2019  @S9F 860'0 Chart
 MAR 2019  @S9H 872'6 Chart

Price as of 09/21/18 09:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'0 352'2 355'2 2'6 352'4 09:19A Chart for @C8Z Options for @C8Z
Mar 19 364'6 368'2 364'4 367'2 2'4 364'6 09:19A Chart for @C9H Options for @C9H
May 19 373'0 376'0 372'4 375'2 2'4 372'6 09:19A Chart for @C9K Options for @C9K
Jul 19 379'0 381'6 378'4 381'4 2'4 379'0 09:19A Chart for @C9N Options for @C9N
Sep 19 384'2 386'4 384'0 385'2 1'2 384'0 09:19A Chart for @C9U Options for @C9U
Dec 19 390'2 392'4 389'2 391'6 1'4 390'2 09:19A Chart for @C9Z Options for @C9Z
Mar 20 401'0 402'4 401'0 402'2 1'4 400'6 09:19A Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'4 408'4 1'0 407'4 09:14A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 842'2 846'2 -4'0 850'2 09:19A Chart for @S8X Options for @S8X
Jan 19 860'0 863'0 855'6 860'0 -4'0 864'0 09:19A Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'6 872'6 -4'2 877'0 09:19A Chart for @S9H Options for @S9H
May 19 886'2 888'6 882'0 886'0 -3'6 889'6 09:19A Chart for @S9K Options for @S9K
Jul 19 896'0 899'0 892'2 896'2 -3'4 899'6 09:19A Chart for @S9N Options for @S9N
Aug 19 901'4 901'4 898'0 898'0 -5'6 903'6 09:19A Chart for @S9Q Options for @S9Q
Sep 19 904'4 904'4 904'4 904'4 -1'2 905'6 09:19A Chart for @S9U Options for @S9U
Nov 19 909'2 912'0 904'4 909'4 -2'2 911'6 09:19A Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 60.550 60.875 -0.375 61.250 09:19A Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 57.325 57.600 -0.675 58.275 09:19A Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.550 64.750 -0.875 65.625 09:19A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 112.825 112.100 112.725 0.275 112.450 09:19A Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.125 117.325 117.950 0.050 117.900 09:19A Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 121.850 121.175 121.775 0.175 121.600 09:19A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 87% Dew Pt: 43oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:06 Sunset: 7:19
As reported at OLIVIA, MN at 9:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 50%
High: 64°F
Low: 47°F
Precip: 56%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.


DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Prices/Trends 09/21 09:00
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN