Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am  -  4pm




 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAY 2019  @C9N 394'2 Chart
 JUN 2019  @C9N 394'2 Chart
 JUL 2019  @C9N 394'2 Chart
 AUG 2019  @C9U 403'0 Chart
 NC 2019  @C9Z 412'0 Chart
 JAN 2020  @C0H 421'6 Chart
 MAR 2020  @C0H 421'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAY 2019  @S9N 829'4 Chart
 JUN 2019  @S9N 829'4 Chart
 JUL 2019  @S9N 829'4 Chart
 AUG 2018  @S9Q 836'2 Chart
 NC 2019  @S9X 856'0 Chart
 JAN 2020  @S0F 867'6 Chart

Price as of 05/22/19 10:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 394'2 0'0 394'2 10:08A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 403'0 0'2 402'6 10:08A Chart for @C9U Options for @C9U
Dec 19 409'4 412'6 404'4 412'0 1'4 410'4 10:08A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'4 415'0 421'6 1'6 420'0 10:08A Chart for @C0H Options for @C0H
May 20 423'0 426'0 419'0 425'6 2'0 423'6 10:08A Chart for @C0K Options for @C0K
Jul 20 425'0 429'2 422'2 428'6 1'6 427'0 10:08A Chart for @C0N Options for @C0N
Sep 20 411'0 413'0 408'6 412'4 1'0 411'4 10:08A Chart for @C0U Options for @C0U
Dec 20 412'0 414'4 410'2 413'6 1'2 412'4 10:08A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 833'2 819'0 829'4 7'4 822'0 10:08A Chart for @S9N Options for @S9N
Aug 19 826'2 840'0 825'6 836'2 7'4 828'6 10:08A Chart for @S9Q Options for @S9Q
Sep 19 833'0 846'2 833'0 843'2 7'6 835'4 10:08A Chart for @S9U Options for @S9U
Nov 19 845'4 859'4 845'4 856'0 7'4 848'4 10:08A Chart for @S9X Options for @S9X
Jan 20 857'4 871'0 857'4 867'6 7'4 860'2 10:08A Chart for @S0F Options for @S0F
Mar 20 866'0 879'0 866'0 876'6 8'2 868'4 10:08A Chart for @S0H Options for @S0H
May 20 876'6 888'6 876'6 886'4 8'0 878'4 10:08A Chart for @S0K Options for @S0K
Jul 20 890'2 900'0 889'0 898'0 8'0 890'0 10:08A Chart for @S0N Options for @S0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 90.250 0.150 90.100 10:06A Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.825 0.450 91.375 10:06A Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.900 0.425 92.475 10:06A Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 111.000 0.150 110.850 10:06A Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 108.275 108.275 10:06A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 108.275 - 0.025 108.300 10:06A Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 29.41 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 8:49
As reported at OLIVIA, MN at 9:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 45°F
Precip: 80%
High: 62°F
Low: 46°F
Precip: 50%
High: 75°F
Low: 50°F
Precip: 80%
High: 71°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?


DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Prices/Trends 05/22 10:10
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN