Update


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 November  @C0Z 420'4 Chart
 December  @C0Z 420'4 Chart
 January  @C1H 426'0 Chart
 Feb - Mar  @C1H 426'0 Chart
 New Crop 2021  @C1Z 407'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 November  @S1F 1166'4 Chart
 December  @S1F 1166'4 Chart
 January  @S1F 1166'4 Chart
 Feb - Mar  @S1H 1167'0 Chart
 New Crop 2021  @S1X 1038'0 Chart

Price as of 11/30/20 07:32PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 421'4 419'6 420'4 0'6 419'6 07:21P Chart for @C0Z Options for @C0Z
Mar 21 426'4 427'6 425'6 426'2 0'2 426'0 07:21P Chart for @C1H Options for @C1H
May 21 429'2 430'2 428'2 428'4 -0'4 429'0 07:21P Chart for @C1K Options for @C1K
Jul 21 429'6 431'0 428'6 429'0 -0'6 429'6 07:21P Chart for @C1N Options for @C1N
Sep 21 412'0 412'0 410'4 410'4 -0'4 411'0 07:21P Chart for @C1U Options for @C1U
Dec 21 408'4 409'0 407'6 407'6 -0'2 408'0 07:21P Chart for @C1Z Options for @C1Z
Mar 22 414'0 415'0 413'6 413'6 -0'2 414'0 07:21P Chart for @C2H Options for @C2H
May 22 421'0 421'0 415'4 416'0 -5'2 415'4s 07:21P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1171'6 1166'0 1166'0 -2'4 1168'4 07:21P Chart for @S1F Options for @S1F
Mar 21 1170'0 1172'4 1166'6 1166'6 -2'6 1169'4 07:21P Chart for @S1H Options for @S1H
May 21 1167'6 1170'4 1164'2 1164'2 -3'4 1167'6 07:21P Chart for @S1K Options for @S1K
Jul 21 1165'2 1167'4 1160'4 1160'4 -4'2 1164'6 07:21P Chart for @S1N Options for @S1N
Aug 21 1146'0 1147'0 1141'0 1141'4 -3'4 1145'0 07:21P Chart for @S1Q Options for @S1Q
Sep 21 1085'6 1089'4 1085'0 1085'0 -3'2 1088'2 07:21P Chart for @S1U Options for @S1U
Nov 21 1041'4 1042'2 1037'6 1038'0 -3'6 1041'6 07:21P Chart for @S1X Options for @S1X
Jan 22 1040'0 1040'0 1037'4 1037'4 -2'6 1040'2 07:21P Chart for @S2F Options for @S2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 02:30P Chart for @HE1G Options for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 02:31P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 03:01P Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 02:46P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
                          HOURS        
Scale Hours :    
M - F   7am - 4pm

Office Hours :   M - F   7am - 4pm
                                  320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 86% Dew Pt: 17oF
Barom: 29.29 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:38 Sunset: 4:40
As reported at Johnson Seed and Ag Services, MN at 7:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


  We've updated our corn moisture shrink Scale. (10/30/20)
Sold Bushels 1.4% for each 1/2 point above 15%
Stored Bushels 1.4% for each 1/2 point above 13.5%
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN