Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS

M-F 7am - 9pm
Sa-Su 7am - 9pm

 


 

 


 

Stop in for Pork Out Day on Thursday, October 25th!  We will be serving pork sandwiches starting at 11:00 am. 
Eat here or take it to go!

 


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 OCT 2018  @C8Z 368'6 Chart
 NOV 2018  @C8Z 368'6 Chart
 DEC 2018  @C8Z 368'6 Chart
 JAN 2019  @C9H 381'0 Chart
 MAR 2019  @C9H 381'0 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 NC 2018  @S8X 855'6 Chart
 JAN 2019  @S9F 869'4 Chart
 MAR 2019  @S9H 883'0 Chart

Price as of 10/23/18 10:17PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 368'6 -1'4 370'2 10:06P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 10:06P Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'6 -1'2 390'0 10:06P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'2 -1'4 395'6 10:06P Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 396'0 396'0 -1'4 397'4 10:06P Chart for @C9U Options for @C9U
Dec 19 402'0 402'0 400'6 401'2 -1'2 402'4 10:06P Chart for @C9Z Options for @C9Z
Mar 20 410'2 413'4 410'0 411'2 1'0 411'2s 10:06P Chart for @C0H Options for @C0H
May 20 415'0 416'2 415'0 416'2 1'0 416'6s 10:06P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 855'6 -1'6 857'4 10:06P Chart for @S8X Options for @S8X
Jan 19 869'0 870'4 869'0 869'4 -1'4 871'0 10:06P Chart for @S9F Options for @S9F
Mar 19 883'0 883'4 882'0 883'0 -1'2 884'2 10:06P Chart for @S9H Options for @S9H
May 19 896'0 897'4 896'0 896'6 -1'4 898'2 10:06P Chart for @S9K Options for @S9K
Jul 19 908'0 908'4 907'4 908'0 -1'2 909'2 10:06P Chart for @S9N Options for @S9N
Aug 19 912'6 912'6 912'6 912'6 -0'6 913'4 10:06P Chart for @S9Q Options for @S9Q
Sep 19 915'2 919'4 911'6 916'4 -0'2 915'2s 10:05P Chart for @S9U Options for @S9U
Nov 19 919'6 919'6 918'6 919'4 -1'0 920'4 10:06P Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 12:10PM CDT

Wednesday, September 26, 2018 11:31AM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 75% Dew Pt: 28oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 6:20
As reported at OLIVIA, MN at 9:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 42°F
Precip: 80%
High: 49°F
Low: 41°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 65%
High: 49°F
Low: 37°F
Precip: 20%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Tuesday, October 23, 2018 12:42PM CDT
Use these tactics to prevent the Indianmeal moth from damaging stored grain.

Tuesday, October 23, 2018 8:28AM CDT
Adjust your seeding rate, fertilizer, seed treatments -- and yield expectations, experts say.

Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Close/Trends 10/23 15:25
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/23 16:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 07/26

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN