Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 AUG 2018  @C8U 360'0 Chart
 SEP 2018  @C8U 360'0 Chart
 NC 2018  @C8Z 374'2 Chart
 JAN 2019  @C9H 385'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 AUG 2018  @S8Q 8644s Chart
 NC 2018  @S8X 872'0 Chart
 NC 2018  @S8X 872'0 Chart
 JAN 2019  @S9F 884'0 Chart

Price as of 08/15/18 08:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 360'0 -2'2 362'2 08:15A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 373'2 374'2 -2'2 376'4 08:15A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 385'0 385'6 -2'2 388'0 08:10A Chart for @C9H Options for @C9H
May 19 394'6 395'4 392'0 392'2 -2'4 394'6 08:14A Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 397'6 398'0 -2'4 400'4 08:01A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 398'4 399'2 -1'4 400'6 08:07A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 401'6 402'2 -1'6 404'0 08:01A Chart for @C9Z Options for @C9Z
Mar 20 413'0 413'0 412'2 412'4 -1'6 414'2 07:45A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 860'2 860'6 -7'4 868'2 08:15A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 871'4 872'0 -7'6 879'6 08:15A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 883'4 884'0 -7'6 891'6 08:00A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 893'4 894'0 -8'0 902'0 07:45A Chart for @S9H Options for @S9H
May 19 912'2 916'4 904'6 905'0 -7'4 912'4 07:45A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 913'4 913'4 -7'6 921'2 07:45A Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 07:45A Chart for @S9Q Options for @S9Q
Sep 19 909'6 918'0 909'6 917'6 7'6 918'4s 07:45A Chart for @S9U Options for @S9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 08:15A Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08:13A Chart for @HE8Z Options for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 08/14 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08:14A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08:15A Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 07:56A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 8:26
As reported at OLIVIA, MN at 8:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 64°F
Precip: 35%
High: 81°F
Low: 63°F
Precip: 51%
High: 84°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 69%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Tuesday, August 14, 2018 5:23PM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.

Friday, August 10, 2018 8:19AM CDT
The goal is to extend the lifespan of current Bt proteins and protect the lone remaining Bt trait with no documented insect resistance in the U.S. -- Vip3A.

Thursday, August 9, 2018 2:18PM CDT
A judge on the U.S. Court of Appeals for the Ninth Circuit said in his opinion it was time to stop the EPA's "patent evasion."


DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN