Update


 Scale Hours: Monday - Friday  7am - 4pm
Office Hours: Monday - Friday 7am - 4pm
 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Basis Cash Price
 May 2012 N  Chart
 June 2012 N  Chart
 July 2012 N  Chart
 New Crop 2012  Chart

#1 YELLOW SOYBEANS
  Allied Grain
Basis Cash Price
 May 2012 N  Chart
 June 2012 N  Chart
 July 2012 N  Chart
 New Crop 2012  Chart

Price as of 05/20/12 04:22PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
Sep 13 547'2s 4'0 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
May 13 1242'6s -18'0 05/18
Jul 13 1241'0s -18'2 05/18
Aug 13 1234'4s -16'2 05/18
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0s 24'6
Sep 12 788'4s 24'0
Dec 12 790'0s 21'4
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
May 13 739'2s 27'2 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT



Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • CORN (Mar 13) 546'4s 7'2 5/18/12   1:57 PM CST
  • CORN (May 13) 557'0s 9'6 5/18/12   1:57 PM CST
  • CORN (Jul 13) 563'4s 8'6 5/18/12   1:57 PM CST
  • CORN (Sep 13) 547'2s 4'0 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • SOYBEANS (Nov 12) 1288'0s -18'4 5/18/12   1:43 PM CST
  • SOYBEANS (Jan 13) 1286'0s -18'0 5/18/12   1:43 PM CST
  • SOYBEANS (Mar 13) 1259'4s -16'0 5/18/12   1:43 PM CST
  • SOYBEANS (May 13) 1242'6s -18'0 5/18/12   1:43 PM CST
  • SOYBEANS (Jul 13) 1241'0s -18'2 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 13) 1234'4s -16'2 5/18/12   1:43 PM CST
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:51 PM CST
  • WHEAT (Mar 13) 733'0s 29'4 5/18/12   1:51 PM CST
  • WHEAT (May 13) 739'2s 27'2 5/18/12   1:51 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST
  • LEAN HOGS (Aug 12) 88.900s - 0.600 5/18/12   1:09 PM CST

 



 
Business Hours
 Monday - Friday
7 AM-4 PM

Grant Christianson, President
Loren Refsland, Chief of Operations
Loren Swenson, Grain Merchandiser
Todd Stanghelle, Office Manager 
Mary Schemel, Bookkeeper

 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 39% Dew Pt: 37oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:45 Sunset: 8:47
As reported at OLIVIA, MN at 3:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 39%
High: 77°F
Low: 64°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 44%
View complete Local Weather

Morning Calls

Comments for May 18th

Corn: +1 to +3  Beans: -2 to -6        

 

SOY-COMPLEX: Beans are called slightly lower this morning on light profit taking heading into the weekend. Traders starting to note that some fund money is moving out of long soybean positions into wheat as the weather story becomes more important there. Meanwhile most of the bullish news has already been priced into the bean market for now. US planting progress is expected to be over 75% complete in Monday's report though many Midwest locations report that it will be closer to 90% done by Sunday night. Export news is quiet this morning with basis levels holding firm. Ocean freight rates for US Gulf to China holding at $47 a ton (Brazil to China running $46.50 a ton) while US PNW to China rates running $24.50. Barge freight values are steady after softening the middle of the week. IL spot is 320% while Mid-Miss at 340%. Look for a choppy trading session with July beans overnight low holding above the 50 day moving avg of $14.19 1/2.

CORN: Corn is called higher. Stronger wheat market and rising corn basis levels continue to be the driver of this rally. The resistance point for July wheat is now at 100 day MA of $6.36 1/2. Farmers are holding the last 15-20% of the crop very tightly and many report waiting for $6.75-$7.00 cash to the country. Traders are keeping eye on weather models and possible ridging for the Midwest next week. Most forecasters don't believe it will be a hard ridge but it will set the trend for hotter/drier pattern for the next 10 days. We get the 1st G/E rating next Monday and so far estimates on the G/E range from 65-75%. Export news is quiet with Brazilian corn running 55-60 cents/bu cheaper than US corn laid into Asia this summer. Cattle on Feed report is out this afternoon.


Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN