Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm
  

 

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAR 2017  @C7K 357'0 Chart
 MAY 2017  @C7K 357'0 Chart
 JUN/JUL 2017  @C7N 364'4 Chart
 New Crop 2017  @C7Z 380'2 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAR 2017  @S7K 978'0 Chart
 MAY 2017  @S7K 978'0 Chart
 JUN/JUL 2017  @S7N 988'2 Chart
 New Crop 2017  @S7X 979'4 Chart

Price as of 03/26/17 07:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'2 356'6 357'0 0'6 356'2 07:25P Chart for @C7K Options for @C7K
Jul 17 364'4 364'6 364'2 364'4 0'6 363'6 07:25P Chart for @C7N Options for @C7N
Sep 17 372'0 372'2 372'0 372'0 0'4 371'4 07:25P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'2 0'6 379'4 07:25P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'0 389'2 390'0 1'0 389'0 07:25P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 07:25P Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 07:25P Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 07:25P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 975'6 977'6 2'0 975'6 07:25P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 986'2 988'2 2'0 986'2 07:25P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 990'2 991'0 2'4 988'4 07:25P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 982'4 982'4 0'4 982'0 07:24P Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 977'0 979'2 2'2 977'0 07:24P Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 982'4 982'4 0'0 982'4 07:24P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 07:24P Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 07:24P Chart for @S8K Options for @S8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 71% Dew Pt: 36oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 7:41
As reported at OLIVIA, MN at 7:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 33°F
Precip: 20%
High: 55°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 20%
High: 51°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.


DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN