18750 Hwy. 71 S.  PO Box 108  Blomkest, MN  56216 
Phone:     320-995-6119 
Fax:         320-995-6110

 
Update

FREE PRICE LATER
Allied Grain is offering free storage on PL contracts. Under the program there will be no fee to store corn thru August 31, 2012. This program is subject to change at any time.

 
Scale Hours: Monday - Friday  7am - 4pm


Office HoursMonday - Friday 7am - 4pm
 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Basis Cash Price
 January 2012  Chart
 February 2012  Chart
 March 2012  Chart
 May 2012  Chart
 July 2012  Chart
 New Crop 2012  Chart

#1 YELLOW SOYBEANS
  Allied Grain
Basis Cash Price
 January 2012  Chart
 February 2012  Chart
 March 2012  Chart
 May 2012  Chart
 July 2012  Chart
 New Crop 2012  Chart

Price as of 01/28/12 10:13AM CST.
Month Symbols
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
May 13 590'2s 5'0 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27
Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01/27
Mar 13 1234'6s 0'2 01/27
May 13 1233'4s 0'6 01/27
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27
Dec 12 708'4s -2'4 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
May 12 95.250 96.250 95.000 96.175s 0.775 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST



Quote Ticker

 - Mouse over for last update

 



 
Business Hours
 Monday - Friday
7 AM-4 PM

Grant Christianson, President
Loren Refsland, Chief of Operations
Loren Swenson, Grain Merchandiser
Todd Stanghelle, Office Manager 
Mary Schemel, Bookkeeper

 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 68% Dew Pt: 12oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:43 Sunset: 5:22
As reported at OLIVIA, MN at 9:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 18°F
Precip: 39%
High: 26°F
Low: 14°F
Precip: 20%
High: 45°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 21%
High: 32°F
Low: 21°F
Precip: 0%
View complete Local Weather

Morning Calls

Comments for January 27th 

Corn +3 to +5  Beans:+1 to +2                  

 

 

CORN: Corn traded lower early in the overnight session but then rallied back and comes into this morning's open 4-5 cents higher. March corn has not closed lower since last Wednesday and looks to end the week on a high note. Look for yesterday's high of $6.45 3/4 to offer the first level of resistance if corn tries to extend the gains. Early indications from the gulf are that values are holding firm from yesterday with Jan bids at +88 H and the spot market as high as +100 H. Barge freight on the ILL River has rallied 70% of tariff this week as the Midwest scrambles to meet the increased demand. Some Midwest basis values have backed off in the last 24-48 hours. Traders will also continue to watch the corn spreads for indications of direction. South Korean firm, Nonghyup Feed, bought 110K tons of US corn. February options go off the board with today's close. The table below shows $6.50 as the level with the most open interest...always interesting to watch on expiration day. China and other Asian markets will return to work on Monday following their New Year Holiday. Whether they buy into this week's rally in the rest of the world markets will be a key storyline early next week. Open interest in corn increased by more than 10,000 contracts yesterday.

SOY-COMPLEX: Soybeans continue to lag the corn and wheat markets. They did trade both sides overnight and look to open this morning around steady. Meal and oil were slightly weaker overnight. Feed mills in Thailand bought 180K tons of Brazilian new crop soybean meal. Typically this business would go to Argentina but drought concerns changed that. Weather remains a neutral to negative influence as rains and high temps have both fallen in South America in recent weeks compared to Dec/early Jan. More rain is still called for next week. The US outside markets are marginally higher and the dollar is slightly lower as of this writing. Continued concern about Greece, Portugal and Spain is holding markets back even as the US is expected to announce Q4 GDP growth of 3%. (It came in at 2.8% growth.) Commodities and equities have also been generally supported since the Fed's announcement and Dr. Bernanke's comments earlier in the week (see chart below). Open interest in beans increased by about 1,550 contracts yesterday.


Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 02:54
1/27/2012 Corn Rallies to New Highs Late
 01:29
1/27/2012 Grains Mixed
 02:48
1/27/2012 Warm, Dry Trend Ahead
 03:44
1/25/2012 Farmer Poll Results on Pricing Crop
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN