Update
	ALLIED GRAIN'S RECEIVING/DUMP HOURS  7:00AM - 4:00PM

	Local Cash Bids
	loading... #2 YELLOW CORN   Allied Grain Futures Month Futures Price Basis Cash Price  May  @C0N 318'0s  June  @C0N 318'0s  July  @C0N 318'0s  New Crop 2020  @C0Z 332'6s #1 YELLOW SOYBEANS   Allied Grain Futures Month Futures Price Basis Cash Price  May  @S0N 833'2s  June  @S0N 833'2s  July  @S0N 833'2s  New Crop 2020  @S0X 844'4s
	Price as of 05/25/20 04:51AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 04:00A Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 05/24 Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 02:21A Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 05/24 Dec 21 365'2 365'4 363'0 363'0 -1'2 364'2s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 02:14A Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 03:34A Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 02:58A Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 05/24 Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 02:11A May 21 843'4 847'0 840'2 843'2 1'0 844'6s 05/22 Jul 21 850'6 855'2 848'2 851'4 0'6 852'6s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	Scale Hours:  M - F   7am - 4pm                              Office Hours: M - F   7am - 4pm 320-995-6119

	Local Conditions
	Blomkest, MN
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 94% Dew Pt: 57oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:41 Sunset: 8:52 As reported at OLIVIA, MN at 4:00 AM
Local Radar Blomkest, MN
	Local Forecast
	Blomkest, MN
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 58°F Precip: 31% High: 73°F Low: 59°F Precip: 80% High: 82°F Low: 55°F Precip: 0% High: 74°F Low: 56°F Precip: 20% High: 73°F Low: 50°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add www.alliedgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Discount Schedule

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Senators Ask Trump to Stand by RFS Thursday, May 7, 2020 3:54PM CDT In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture. [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Crops News
	Robotic Planting Stirs Curiosity and Debate Thursday, May 21, 2020 7:38PM CDT Have questions about how autonomous planting works? Here are some hands-on answers. [Read Full News Story] Taking Measure of Kansas Winter Wheat Thursday, May 21, 2020 7:35PM CDT A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain. [Read Full News Story] Keep Dicamba Cutoff Dates in Mind When Replanting Soybeans Thursday, May 21, 2020 12:49PM CDT Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25. [Read Full News Story]

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 05/22 06:01
	DTN Midday Grain Comments 05/22 10:57
	DTN Closing Grain Comments 05/22 14:16
	DTN Cattle Close/Trends 05/22 15:25
	DTN Early Word Livestock Comments 05/22 06:38
	DTN Midday Livestock Comments 05/22 12:12
	DTN Closing Livestock Comment 05/22 17:04
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs 05/18