Update
	ALLIED GRAIN'S RECEIVING/DUMP HOURS M-F 7am - 4pm

	Local Cash Bids
	loading... #2 YELLOW CORN   Allied Grain Futures Month Futures Price Basis Cash Price  MAY 2018  @C8N 409'0  JUN 2018  @C8N 409'0  JUL 2018  @C8N 409'0  NC 2018  @C8Z 426'6  JAN 2019  @C9H 434'4 #1 YELLOW SOYBEANS   Allied Grain Futures Month Futures Price Basis Cash Price  MAY 2018  @S8N 1043'6  JUN 2018  @S8N 1043'6  JUL 2018  @S8N 1043'6  NC 2018  @S8X 1053'4  JAN 2019  @S9F 1056'4
	Price as of 05/23/18 09:06PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 408'2 409'0 408'0 409'0 0'4 408'4 08:55P Sep 18 417'0 417'4 416'6 417'4 0'2 417'2 08:55P Dec 18 426'0 427'0 426'0 426'6 0'2 426'4 08:55P Mar 19 434'0 434'6 433'6 434'4 0'2 434'2 08:54P May 19 438'0 438'6 438'0 438'6 0'2 438'4 08:54P Jul 19 442'0 442'4 441'4 442'4 0'2 442'2 08:54P Sep 19 417'4 417'4 417'4 417'4 -0'2 417'6 08:53P Dec 19 421'0 421'6 421'0 421'6 0'2 421'4 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1039'6 1044'0 1038'6 1043'6 4'4 1039'2 08:56P Aug 18 1043'2 1047'6 1042'4 1047'6 4'4 1043'2 08:55P Sep 18 1045'4 1049'2 1045'0 1049'2 4'2 1045'0 08:55P Nov 18 1049'2 1053'6 1048'2 1053'4 4'6 1048'6 08:55P Jan 19 1052'0 1056'4 1051'4 1056'4 4'4 1052'0 08:55P Mar 19 1035'4 1040'2 1035'2 1040'2 4'4 1035'6 08:55P May 19 1031'4 1036'0 1031'4 1036'0 4'4 1031'4 08:55P Jul 19 1036'4 1039'2 1035'4 1039'2 3'4 1035'6 08:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 04:10P Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 04:10P Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]

	Announcements
	Scale Hours:  M - F   7am - 4pm Office Hours: M - F   7am - 4pm 320-995-6119

	Local Conditions
	Blomkest, MN
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 83% Dew Pt: 68oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:51 As reported at OLIVIA, MN at 8:00 PM
Local Radar Blomkest, MN
	Local Forecast
	Blomkest, MN
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 67°F Precip: 72% High: 91°F Low: 66°F Precip: 20% High: 94°F Low: 64°F Precip: 0% High: 93°F Low: 64°F Precip: 0% High: 90°F Low: 66°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add www.alliedgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Crops News
	Enlist Cotton Acreage Triples, Enlist Corn Joins the Landscape Wednesday, May 23, 2018 1:07PM CDT Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance. [Read Full News Story] Modifying Farm Equipment Leads Iowa Farmer to Grow His Business Tuesday, May 22, 2018 6:25AM CDT One man's engineering and business skills helped lift a town and its people. [Read Full News Story] Rooting for More Attention, Better Yields Friday, May 18, 2018 12:52PM CDT Scientists are studying how roots help produce higher yields and better crops. [Read Full News Story]

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/23 05:52
	DTN Midday Grain Comments 05/23 11:13
	DTN Closing Grain Comments 05/23 13:56
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/23 05:50
	DTN Midday Livestock Comments 05/23 11:42
	DTN Closing Livestock Comment 05/23 15:31
	DTN Chart Technical Points 05/23 16:30
	DTN Feeder Pig Index