Update
	ALLIED GRAIN'S RECEIVING/DUMP HOURS  7:00AM - 4:00PM

	Local Cash Bids
	loading... #2 YELLOW CORN   Allied Grain Futures Month Futures Price Basis Cash Price  FEB 2020  @C0H 377'0s  MAR 2020  @C0H 377'0s  MAY 2020  @C0K 380'6s  JUL 2019  @C0N 383'4s  NC 2020  @C0Z 386'0s #1 YELLOW SOYBEANS   Allied Grain Futures Month Futures Price Basis Cash Price  FEB 2020  @S0H 890'4s  MAR 2020  @S0H 890'4s  MAY 2020  @S0K 899'0s  JUL 2020  @S0N 909'6s  NC 2020  @S0X 917'4s
	Price as of 02/22/20 09:24PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	Scale Hours:  M - F   7am - 4pm                              Office Hours: M - F   7am - 4pm 320-995-6119

	Local Conditions
	Blomkest, MN
	Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 87% Dew Pt: 28oF Barom: 29.84 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:08 Sunset: 5:58 As reported at OLIVIA, MN at 9:00 PM
Local Radar Blomkest, MN
	Local Forecast
	Blomkest, MN
	Sunday Monday Tuesday Wednesday Thursday High: 34°F Low: 23°F Precip: 0% High: 31°F Low: 17°F Precip: 0% High: 29°F Low: 24°F Precip: 20% High: 23°F Low: 10°F Precip: 0% High: 19°F Low: 4°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add www.alliedgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Discount Schedule

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Crops News
	Ag Outlook Speakers Urge Industry to Brace for Extreme Weather Conditions Friday, February 21, 2020 10:39AM CST Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events. [Read Full News Story] As Corteva Drops Lorsban, EPA Will Keep Generic Chlorpyrifos Legal Thursday, February 20, 2020 7:05AM CST EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall. [Read Full News Story] Corn Producers' Fertilizer Application Plans Changing With Weather Tuesday, February 18, 2020 1:19PM CST Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan. [Read Full News Story]

	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/21 12:09
	DTN Closing Livestock Comment 02/21 16:07
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/18