Update
ALLIED GRAIN WILL BE CLOSED 11/25 - 11/28 FOR THANKSGIVING
Thanks to our customers for a great harvest!

 


Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 NOV - DEC  @C1Z 581'0s Chart
 Jan - Mar  @C2H 582'2s Chart
 New Crop 2022  @C2Z 556'2s Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 NOV - JAN  @S2F 1241'4s Chart
 FEB - MAR  @S2H 1252'0s Chart
 New Crop 2022  @S2X 1229'0s Chart

Price as of 11/29/21 04:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 02:59P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 03:59P Chart for @C2H Options for @C2H
May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 03:44P Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 583'4 587'4 -9'4 586'4s 03:57P Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 560'6 566'0 -7'2 565'0s 02:58P Chart for @C2U Options for @C2U
Dec 22 561'6 563'0 552'0 557'4 -6'2 556'2s 03:59P Chart for @C2Z Options for @C2Z
Mar 23 567'4 569'0 559'4 564'4 -6'0 563'4s 01:20P Chart for @C3H Options for @C3H
May 23 570'2 570'6 561'6 566'6 -5'6 565'2s 01:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 03:54P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 01:30P Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1260'4 1261'4 -11'2 1261'2s 03:33P Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1267'0 1268'4 -10'6 1268'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1262'0 1262'4 -11'6 1262'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1265'4 1240'6 1242'4 -11'6 1241'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1245'0 1252'4 1227'0 1228'6 -11'2 1229'0s 03:31P Chart for @S2X Options for @S2X
Jan 23 1244'0 1250'0 1227'4 1230'2 -10'4 1229'6s 03:33P Chart for @S3F Options for @S3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements
 
Scale Hours :    M - F    7am - 4pm                                                
Office Hours :   M - F   7am - 4pm
                                  320-995-6119

Customer Portal
https://allied-web.scaleticket.net/login

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 62% Dew Pt: 36oF
Barom: 29.02 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:35 Sunset: 4:40
As reported at Johnson Seed and Ag Services, MN at 4:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 80%
High: 47°F
Low: 36°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN