|
|
|
|
|
|
| |
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
373'0 |
373'0 |
372'4 |
372'6 |
-1'4 |
374'2 |
08:02P |
|
|
|
Mar 19 |
385'2 |
385'2 |
384'6 |
385'0 |
-1'4 |
386'4 |
08:02P |
|
|
|
May 19 |
392'2 |
392'2 |
391'6 |
392'0 |
-1'4 |
393'4 |
08:02P |
|
|
|
Jul 19 |
397'2 |
397'2 |
397'0 |
397'0 |
-1'4 |
398'4 |
08:02P |
|
|
|
Sep 19 |
398'4 |
398'4 |
398'0 |
398'0 |
-1'4 |
399'4 |
08:02P |
|
|
|
Dec 19 |
403'4 |
403'4 |
403'0 |
403'0 |
-1'4 |
404'4 |
08:02P |
|
|
|
Mar 20 |
412'4 |
412'4 |
412'0 |
412'0 |
-1'0 |
413'0 |
08:02P |
|
|
|
May 20 |
419'2 |
419'2 |
418'6 |
418'6 |
-0'6 |
418'6s |
07:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
882'2 |
883'6 |
881'2 |
882'2 |
-3'4 |
885'6 |
08:02P |
|
|
|
Jan 19 |
896'4 |
897'6 |
895'4 |
896'0 |
-3'6 |
899'6 |
08:02P |
|
|
|
Mar 19 |
908'6 |
910'0 |
908'0 |
908'0 |
-4'2 |
912'2 |
08:02P |
|
|
|
May 19 |
921'6 |
923'0 |
920'6 |
920'6 |
-4'2 |
925'0 |
08:02P |
|
|
|
Jul 19 |
931'4 |
933'0 |
931'0 |
931'4 |
-3'6 |
935'2 |
08:02P |
|
|
|
Aug 19 |
938'0 |
942'4 |
937'0 |
938'6 |
0'2 |
939'4s |
08:02P |
|
|
|
Sep 19 |
942'0 |
943'6 |
938'6 |
938'6 |
-0'4 |
940'0s |
08:02P |
|
|
|
Nov 19 |
941'4 |
942'4 |
941'0 |
941'4 |
-3'2 |
944'6 |
08:02P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
56.150 |
56.750 |
54.550 |
54.625 |
-2.175 |
54.700s |
02:30P |
|
|
|
Feb 19 |
63.575 |
64.125 |
62.375 |
62.450 |
-1.675 |
62.575s |
04:10P |
|
|
|
Apr 19 |
69.000 |
69.675 |
68.325 |
68.400 |
-0.975 |
68.500s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
112.850 |
113.150 |
112.500 |
113.000 |
0.275 |
112.925s |
01:05P |
|
|
|
Dec 18 |
117.700 |
118.000 |
117.075 |
117.575 |
- 0.400 |
117.375s |
04:10P |
|
|
|
Feb 19 |
121.750 |
121.875 |
121.050 |
121.650 |
- 0.350 |
121.475s |
04:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Blomkest, MN |
|
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
41oF |
| Humid: |
66% |
Dew Pt: |
30oF |
| Barom: |
30.44 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:39 |
Sunset: |
6:30 |
| As reported at OLIVIA, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Blomkest, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 64°F
Low: 33°F
Precip: 0% |
High: 59°F
Low: 44°F
Precip: 20% |
High: 43°F
Low: 28°F
Precip: 0% |
High: 53°F
Low: 27°F
Precip: 0% |
High: 56°F
Low: 34°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.alliedgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
DTN Crops News |
|
|
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.
Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.
Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.
|
|
|
|
|
|
| |
|
|
|
