Update

ALLIED GRAIN'S SHIPPING/RECEIVING HOURS
M - F  7am - 4pm 


 

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 APR/MAY 2016  @C6N 377'2 Chart
 JUN/JUL 2016  @C6N 377'2 Chart
 OCT 2016  @C6Z 384'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 APR/MAY 2016  @S6N 1036'0 Chart
 JUN/JUL 2016  @S6N 1036'0 Chart
 OCT 2016  @S6X 1017'6 Chart

Price as of 05/04/16 08:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 373'0 -5'0 373'2s 07:52P Chart for @C6K Options for @C6K
Jul 16 376'6 377'2 376'0 377'0 0'2 376'6 07:51P Chart for @C6N Options for @C6N
Sep 16 379'0 379'2 378'2 379'0 0'0 379'0 07:52P Chart for @C6U Options for @C6U
Dec 16 384'2 384'6 383'4 384'6 -0'2 385'0 07:52P Chart for @C6Z Options for @C6Z
Mar 17 392'6 392'6 392'6 392'6 -1'0 393'6 07:52P Chart for @C7H Options for @C7H
May 17 398'0 398'0 398'0 398'0 -1'0 399'0 07:51P Chart for @C7K Options for @C7K
Jul 17 403'2 403'2 403'2 403'2 -0'2 403'4 07:52P Chart for @C7N Options for @C7N
Sep 17 401'4 402'2 397'4 397'4 -1'6 398'6s 07:52P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1036'0 1012'6 1026'6 3'0 1024'4s 07:51P Chart for @S6K Options for @S6K
Jul 16 1034'4 1037'4 1033'2 1035'6 1'6 1034'0 07:51P Chart for @S6N Options for @S6N
Aug 16 1036'4 1039'2 1035'0 1037'6 1'6 1036'0 07:52P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1024'0 1023'2 1023'2 -0'6 1024'0 07:52P Chart for @S6U Options for @S6U
Nov 16 1015'4 1018'2 1015'0 1017'4 2'0 1015'4 07:51P Chart for @S6X Options for @S6X
Jan 17 1016'0 1017'2 1016'0 1016'2 -0'2 1016'4 07:52P Chart for @S7F Options for @S7F
Mar 17 1004'0 1007'4 1004'0 1007'4 3'0 1004'4 07:51P Chart for @S7H Options for @S7H
May 17 1001'4 1001'4 1001'4 1001'4 3'4 998'0 07:51P Chart for @S7K Options for @S7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 04:07P Chart for @HE6M Options for @HE6M
Jul 16 83.100 83.250 82.450 82.750 -0.750 82.600s 04:07P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 04:07P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm 

Office Hours: M - F   7am - 4pm

320-995-6119

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 26% Dew Pt: 32oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:03 Sunset: 8:30
As reported at OLIVIA, MN at 7:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 42°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 20%
High: 71°F
Low: 55°F
Precip: 28%
High: 74°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 55%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Wednesday, May 4, 2016 9:41AM CDT
A quick checklist of your field history and soil health can you help you figure out if an inoculant will pay off in your soybeans this spring.

Tuesday, May 3, 2016 11:01AM CDT
Though the U.S. Environmental Protection Agency is not expected to finish its assessment of glyphosate's potential links to cancer until later this year, an October 2015 EPA study mistakenly posted to the agency's website Monday concludes the active ingredient in Monsanto's Roundup is not carcinogenic to humans.

Friday, April 29, 2016 12:30PM CDT
Growers with dicamba-tolerant soybeans will not have a dicamba herbicide to use in season this year and important import approvals are still pending.


DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN Cattle Close/Trends 05/04 15:30
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points 05/04 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN