Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am  -  4pm


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAR 2019  @C9K 370'0 Chart
 APR 2019  @C9K 370'0 Chart
 MAY 2019  @C9K 370'0 Chart
 JUL 2019  @C9N 379'6 Chart
 NC 2019  @C9Z 394'2 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 MAR 2019  @S9K 904'0 Chart
 APR 2019  @S9K 904'0 Chart
 MAY 2019  @S9K 904'0 Chart
 JUL 2019  @S9N 917'6 Chart
 NC 2019  @S9X 939'0 Chart

Price as of 03/20/19 11:05AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 370'0 -1'2 371'2 10:54A Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 379'6 -1'0 380'6 10:54A Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 385'2 386'4 -1'0 387'4 10:54A Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 393'0 394'2 -1'0 395'2 10:54A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 404'0 405'2 -0'6 406'0 10:54A Chart for @C0H Options for @C0H
May 20 411'2 412'0 409'4 411'0 -0'2 411'2 10:54A Chart for @C0K Options for @C0K
Jul 20 414'4 415'2 412'4 413'4 -1'0 414'4 10:54A Chart for @C0N Options for @C0N
Sep 20 407'2 407'6 407'2 407'6 0'6 407'0 10:53A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'0 899'2 904'0 0'0 904'0 10:54A Chart for @S9K Options for @S9K
Jul 19 916'0 919'4 913'0 917'6 0'2 917'4 10:54A Chart for @S9N Options for @S9N
Aug 19 921'6 925'6 919'4 923'6 0'0 923'6 10:54A Chart for @S9Q Options for @S9Q
Sep 19 927'2 930'4 925'6 929'4 0'6 928'6 10:54A Chart for @S9U Options for @S9U
Nov 19 937'2 940'4 934'2 939'0 0'6 938'2 10:54A Chart for @S9X Options for @S9X
Jan 20 946'2 949'0 944'0 947'4 0'4 947'0 10:54A Chart for @S0F Options for @S0F
Mar 20 952'4 955'4 950'2 954'2 0'4 953'6 10:54A Chart for @S0H Options for @S0H
May 20 958'4 961'0 956'4 960'6 0'6 960'0 10:54A Chart for @S0K Options for @S0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.800 70.550 73.625 2.800 70.825 10:54A Chart for @HE9J Options for @HE9J
May 19 79.000 81.900 79.000 81.850 2.700 79.150 10:54A Chart for @HE9K Options for @HE9K
Jun 19 87.550 90.175 87.300 89.975 2.725 87.250 10:54A Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.775 128.900 129.775 0.650 129.125 10:54A Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.500 122.375 123.500 0.775 122.725 10:54A Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.375 118.550 119.375 0.650 118.725 10:54A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



Announcements
 
Scale Hours:  M - F, S, S   7am - 9pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 93% Dew Pt: 32oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 7:32
As reported at OLIVIA, MN at 10:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 76%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Wednesday, March 20, 2019 8:57AM CDT
Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor.

Wednesday, March 20, 2019 6:57AM CDT
Are any of your wheat fields growing a winning crop this year? The wheat contest is accepting winter wheat entries until May 15 and spring wheat entries until Aug. 1.

Monday, March 18, 2019 8:22AM CDT
Arkansas farmer ups water conservation and soil saving to cut costs and boost yields.


DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Prices/Trends 03/20 08:15
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN