Update
	ALLIED GRAIN'S RECEIVING/DUMP HOURS M-F 7am - 4pm

	Local Cash Bids
	loading... #2 YELLOW CORN   Allied Grain Futures Month Futures Price Basis Cash Price  MAY 2018  @C8N 406'0s  JUN 2018  @C8N 406'0s  JUL 2018  @C8N 406'0s  NC 2018  @C8Z 425'0s  JAN 2019  @C9H 433'4s #1 YELLOW SOYBEANS   Allied Grain Futures Month Futures Price Basis Cash Price  MAY 2018  @S8N 1041'4s  JUN 2018  @S8N 1041'4s  JUL 2018  @S8N 1041'4s  NC 2018  @S8X 1053'4s  JAN 2019  @S9F 1056'2s
	Price as of 05/25/18 09:14PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 01:30P Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 03:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 04:10P Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 01:05P Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 04:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]

	Announcements
	Scale Hours:  M - F   7am - 4pm Office Hours: M - F   7am - 4pm 320-995-6119

	Local Conditions
	Blomkest, MN
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 57% Dew Pt: 61oF Barom: 29.69 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:41 Sunset: 8:53 As reported at OLIVIA, MN at 8:00 PM
Local Radar Blomkest, MN
	Local Forecast
	Blomkest, MN
	Saturday Sunday Monday Tuesday Wednesday High: 93°F Low: 64°F Precip: 0% High: 95°F Low: 65°F Precip: 59% High: 91°F Low: 68°F Precip: 59% High: 91°F Low: 67°F Precip: 75% High: 87°F Low: 67°F Precip: 60%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add www.alliedgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Crops News
	Four Steps to Solve the Mystery of Whether it's Herbicide Injury or Disease Friday, May 25, 2018 8:54AM CDT Illinois experts team up to help you diagnose those sickly seedlings in your field. [Read Full News Story] Enlist Cotton Acreage Triples, Enlist Corn Joins the Landscape Wednesday, May 23, 2018 1:07PM CDT Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance. [Read Full News Story] Modifying Farm Equipment Leads Iowa Farmer to Grow His Business Tuesday, May 22, 2018 6:25AM CDT One man's engineering and business skills helped lift a town and its people. [Read Full News Story]

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	DTN Chart Technical Points 05/25 16:30
	DTN Feeder Pig Index