Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am - 4pm
  

 

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 Feb 2017  @C7H 364'2 Chart
 MAR 2017  @C7H 364'2 Chart
 MAY 2017  @C7K 371'2 Chart
 JUN/JUL 2017  @C7N 378'6 Chart
 New Crop 2017  @C7Z 391'4 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 FEB 2017  @S7H 1015'4 Chart
 MAR 2017  @S7H 1015'4 Chart
 MAY 2017  @S7K 1026'0 Chart
 JUN/JUL 2017  @S7N 1035'0 Chart
 New Crop 2017  @S7X 1009'0 Chart

Price as of 02/27/17 05:32AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 364'2 0'2 364'0 05:20A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 371'2 0'4 370'6 05:20A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 378'6 0'4 378'2 05:20A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 384'0 385'6 1'2 384'4 05:20A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 391'4 0'4 391'0 05:18A Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 398'6 400'2 0'6 399'4 05:17A Chart for @C8H Options for @C8H
May 18 404'0 404'0 404'0 404'0 1'2 402'6 05:17A Chart for @C8K Options for @C8K
Jul 18 406'0 407'0 406'0 407'0 1'2 405'6 05:07A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1015'4 2'0 1013'4 05:20A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1026'0 1'6 1024'2 05:20A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'0 1'6 1033'2 05:20A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1035'4 2'4 1033'0 05:20A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1021'0 1021'0 2'0 1019'0 05:20A Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1007'6 1009'0 2'0 1007'0 05:20A Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'0 1012'2 1014'0 2'2 1011'6 05:18A Chart for @S8F Options for @S8F
Mar 18 1012'4 1012'4 1012'4 1012'4 0'0 1012'4 05:20A Chart for @S8H Options for @S8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST



Announcements
 
Scale Hours:  M - F   7am - 4pm

Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 93% Dew Pt: 21oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 6:05
As reported at OLIVIA, MN at 5:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 31°F
Precip: 64%
High: 37°F
Low: 26°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 15°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.

Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN