Update

ALLIED GRAIN'S RECEIVING/DUMP HOURS
M-F 7am  -  4pm



 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JAN 2019  @C9H 379'0 Chart
 FEB 2019  @C9H 379'0 Chart
 MAR 2019  @C9H 379'0 Chart
 APR 2019  @C9K 387'0 Chart
 MAY 2019  @C9K 387'0 Chart
 JUL 2019  @C9N 395'0 Chart
 NC 2019  @C9Z 402'0 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 JAN 2019  @S9H 914'2 Chart
 FEB 2019  @S9H 914'2 Chart
 MAR 2019  @S9H 914'2 Chart
 APR 2019  @S9K 928'0 Chart
 MAY 2019  @S9K 928'0 Chart
 JUL 2019  @S9N 941'0 Chart
 NC 2019  @S9X 955'4 Chart

Price as of 01/23/19 12:37PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 379'0 12:27P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'0 -0'2 387'2 12:27P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'0 0'0 395'0 12:27P Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 397'6 0'6 397'0 12:27P Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 402'0 1'2 400'6 12:27P Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 410'6 1'0 409'6 12:27P Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'0 0'0 415'0 12:27P Chart for @C0K Options for @C0K
Jul 20 419'4 421'2 419'4 420'2 0'6 419'4 12:27P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 914'0 4'6 909'2 12:27P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 927'6 5'0 922'6 12:27P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 941'0 5'2 935'6 12:27P Chart for @S9N Options for @S9N
Aug 19 944'4 949'2 943'2 946'2 5'2 941'0 12:27P Chart for @S9Q Options for @S9Q
Sep 19 945'4 951'0 945'4 948'6 5'2 943'4 12:27P Chart for @S9U Options for @S9U
Nov 19 951'2 957'0 951'2 955'4 5'2 950'2 12:27P Chart for @S9X Options for @S9X
Jan 20 962'6 967'6 962'6 966'4 5'0 961'4 12:27P Chart for @S0F Options for @S0F
Mar 20 967'2 973'0 967'2 972'0 4'0 968'0 12:27P Chart for @S0H Options for @S0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.850 -0.625 61.475 12:27P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.375 -1.725 66.100 12:27P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 70.775 -1.250 72.025 12:27P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.375 0.250 125.125 12:27P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.525 125.475 126.325 0.250 126.075 12:27P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 116.900 0.475 116.425 12:27P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST



Announcements
 
Scale Hours:  M - F, S, S   7am - 9pm
                            
Office Hours: M - F   7am - 4pm

320-995-6119
 

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 4oF
Humid: 85% Dew Pt: 9oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 5:15
As reported at OLIVIA, MN at 12:00 PM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°F
Low: 1°F
Precip: 0%
High: 18°F
Low: -11°F
Precip: 20%
High: 6°F
Low: -12°F
Precip: 0%
High: 10°F
Low: -14°F
Precip: 58%
High: 13°F
Low: -2°F
Precip: 76%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Prices/Trends 01/23 11:40
DTN Early Word Opening Livestock 01/23 05:58
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN