Update
	ALLIED GRAIN WILL BE CLOSED 11/25 - 11/28 FOR THANKSGIVING Thanks to our customers for a great harvest!

	Local Cash Bids
	loading... #2 YELLOW CORN   Allied Grain Futures Month Futures Price Basis Cash Price  NOV - DEC  @C1Z 581'0s  Jan - Mar  @C2H 582'2s  New Crop 2022  @C2Z 556'2s #1 YELLOW SOYBEANS   Allied Grain Futures Month Futures Price Basis Cash Price  NOV - JAN  @S2F 1241'4s  FEB - MAR  @S2H 1252'0s  New Crop 2022  @S2X 1229'0s
	Price as of 11/29/21 04:53PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 02:59P Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 03:59P May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 03:44P Jul 22 596'0 598'2 583'4 587'4 -9'4 586'4s 03:57P Sep 22 572'0 573'0 560'6 566'0 -7'2 565'0s 02:58P Dec 22 561'6 563'0 552'0 557'4 -6'2 556'2s 03:59P Mar 23 567'4 569'0 559'4 564'4 -6'0 563'4s 01:20P May 23 570'2 570'6 561'6 566'6 -5'6 565'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 03:54P Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 01:30P May 22 1280'0 1287'6 1260'4 1261'4 -11'2 1261'2s 03:33P Jul 22 1284'0 1293'4 1267'0 1268'4 -10'6 1268'0s 01:30P Aug 22 1280'4 1286'6 1262'0 1262'4 -11'6 1262'4s 01:30P Sep 22 1258'6 1265'4 1240'6 1242'4 -11'6 1241'6s 01:30P Nov 22 1245'0 1252'4 1227'0 1228'6 -11'2 1229'0s 03:31P Jan 23 1244'0 1250'0 1227'4 1230'2 -10'4 1229'6s 03:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	Scale Hours :    M - F    7am - 4pm                                                 Office Hours :   M - F   7am - 4pm                                   320-995-6119 Customer Portal https://allied-web.scaleticket.net/login

	Local Conditions
	Blomkest, MN
	Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 62% Dew Pt: 36oF Barom: 29.02 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:35 Sunset: 4:40 As reported at Johnson Seed and Ag Services, MN at 4:00 PM
Local Radar Blomkest, MN
	Local Forecast
	Blomkest, MN
	Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 30°F Precip: 0% High: 41°F Low: 28°F Precip: 0% High: 51°F Low: 32°F Precip: 80% High: 47°F Low: 36°F Precip: 0% High: 38°F Low: 28°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://www.alliedgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.