Update

ALLIED GRAIN'S SHIPPING/RECEIVING HOURS
M - F  7am - 4pm 


 

 


 

 



Local Cash Bids
 
#2 YELLOW CORN
  Allied Grain
Futures Month Futures Price Basis Cash Price
 AUG 2016  @C6U 326'0 Chart
 SEP 2016  @C6U 326'0 Chart
 OCT 2016  @C6Z 334'6 Chart
 JAN 2017  @C7H 344'6 Chart

#1 YELLOW SOYBEANS
  Allied Grain
Futures Month Futures Price Basis Cash Price
 AUG 2016  @S6X 1007'2 Chart
 SEP 2016  @S6X 1007'2 Chart
 OCT 2016  @S6X 1007'2 Chart
 JAN 2017  @S7F 1007'6 Chart

Price as of 08/24/16 05:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'0 -2'4 328'4 04:56A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 334'6 -2'4 337'2 04:56A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 344'6 -2'2 347'0 04:56A Chart for @C7H Options for @C7H
May 17 353'6 353'6 351'4 351'4 -2'2 353'6 04:56A Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 358'0 358'6 -2'0 360'6 04:56A Chart for @C7N Options for @C7N
Sep 17 367'4 367'4 365'2 365'6 -2'0 367'6 04:56A Chart for @C7U Options for @C7U
Dec 17 377'2 377'2 374'6 374'6 -2'4 377'2 04:56A Chart for @C7Z Options for @C7Z
Mar 18 386'4 387'6 385'0 386'6 -3'2 386'6s 04:55A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1031'0 -3'2 1034'2 04:56A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'2 -6'2 1013'4 04:56A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1007'6 -6'4 1014'2 04:56A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1000'6 1005'4 -5'2 1010'6 04:56A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 997'6 1003'0 -4'6 1007'6 04:56A Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 997'0 1001'2 -5'2 1006'4 04:56A Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 992'0 992'0 -7'0 999'0 04:56A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -1'4 975'0s 04:56A Chart for @S7U Options for @S7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08/23 Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08/23 Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 08/23 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



Announcements
 
Scale Hours:  M - F   7am - 4pm 

Office Hours: M - F   7am - 4pm

320-995-6119

Local Conditions
Blomkest, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:10
As reported at OLIVIA, MN at 4:00 AM
 
Local Radar
Blomkest, MN
Radar
 
Local Forecast
Blomkest, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 64°F
Precip: 28%
High: 71°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 50%
High: 78°F
Low: 57°F
Precip: 20%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.alliedgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Daily Video

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.


DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Close/Trends 08/23 15:45
DTN Early Word Opening Livestock 08/23 06:05
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN